栗田工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/06/12 | 5,353 | 5,387 | 5,301 | 5,345 | +28 | +0.5% | 215,100 |
| 2025/06/11 | 5,288 | 5,331 | 5,287 | 5,317 | +44 | +0.8% | 146,100 |
| 2025/06/10 | 5,318 | 5,398 | 5,257 | 5,273 | -22 | -0.4% | 277,900 |
| 2025/06/09 | 5,290 | 5,303 | 5,265 | 5,295 | +21 | +0.4% | 186,300 |
| 2025/06/06 | 5,342 | 5,342 | 5,270 | 5,274 | -43 | -0.8% | 179,500 |
| 2025/06/05 | 5,284 | 5,320 | 5,255 | 5,317 | -21 | -0.4% | 242,400 |
| 2025/06/04 | 5,383 | 5,433 | 5,312 | 5,338 | -23 | -0.4% | 261,500 |
| 2025/06/03 | 5,372 | 5,393 | 5,334 | 5,361 | -44 | -0.8% | 208,100 |
| 2025/06/02 | 5,405 | 5,423 | 5,372 | 5,405 | -2 | ±0% | 223,600 |
| 2025/05/30 | 5,367 | 5,428 | 5,346 | 5,407 | -6 | -0.1% | 461,200 |
| 2025/05/29 | 5,366 | 5,486 | 5,359 | 5,413 | +73 | +1.4% | 386,200 |
| 2025/05/28 | 5,390 | 5,423 | 5,335 | 5,340 | +14 | +0.3% | 505,000 |
| 2025/05/27 | 5,282 | 5,339 | 5,253 | 5,326 | +2 | ±0% | 205,700 |
| 2025/05/26 | 5,195 | 5,324 | 5,186 | 5,324 | +167 | +3.2% | 426,800 |
| 2025/05/23 | 5,157 | 5,228 | 5,146 | 5,157 | -31 | -0.6% | 343,100 |
| 2025/05/22 | 5,082 | 5,253 | 5,079 | 5,188 | +95 | +1.9% | 616,100 |
| 2025/05/21 | 5,160 | 5,194 | 5,065 | 5,093 | -101 | -1.9% | 433,900 |
| 2025/05/20 | 5,193 | 5,331 | 5,180 | 5,194 | -18 | -0.3% | 462,800 |
| 2025/05/19 | 5,167 | 5,229 | 5,151 | 5,212 | -28 | -0.5% | 388,600 |
| 2025/05/16 | 5,322 | 5,339 | 5,215 | 5,240 | -144 | -2.7% | 618,700 |
| 2025/05/15 | 5,370 | 5,448 | 5,354 | 5,384 | -40 | -0.7% | 467,300 |
| 2025/05/14 | 5,410 | 5,490 | 5,383 | 5,424 | +20 | +0.4% | 556,700 |
| 2025/05/13 | 5,300 | 5,435 | 5,294 | 5,404 | +111 | +2.1% | 720,000 |
| 2025/05/12 | 5,213 | 5,376 | 5,200 | 5,293 | +24 | +0.5% | 732,500 |
| 2025/05/09 | 4,991 | 5,272 | 4,930 | 5,269 | +628 | +13.5% | 2,003,700 |
| 2025/05/08 | 4,594 | 4,664 | 4,581 | 4,641 | -3 | -0.1% | 372,100 |
| 2025/05/07 | 4,715 | 4,721 | 4,600 | 4,644 | -46 | -1% | 580,100 |
| 2025/05/02 | 4,726 | 4,728 | 4,653 | 4,690 | -35 | -0.7% | 498,800 |
| 2025/05/01 | 4,713 | 4,732 | 4,682 | 4,725 | ±0 | ±0% | 598,100 |
| 2025/04/30 | 4,747 | 4,769 | 4,693 | 4,725 | -44 | -0.9% | 562,700 |
| 2025/04/28 | 4,900 | 4,900 | 4,754 | 4,769 | +35 | +0.7% | 323,200 |
| 2025/04/25 | 4,768 | 4,806 | 4,734 | 4,734 | +31 | +0.7% | 530,400 |
| 2025/04/24 | 4,719 | 4,762 | 4,686 | 4,703 | +34 | +0.7% | 967,800 |
| 2025/04/23 | 4,719 | 4,724 | 4,620 | 4,669 | +90 | +2% | 347,800 |
| 2025/04/22 | 4,579 | 4,583 | 4,532 | 4,579 | -4 | -0.1% | 198,100 |
| 2025/04/21 | 4,584 | 4,596 | 4,520 | 4,583 | +11 | +0.2% | 240,400 |
| 2025/04/18 | 4,590 | 4,610 | 4,513 | 4,572 | -26 | -0.6% | 498,400 |
| 2025/04/17 | 4,530 | 4,612 | 4,505 | 4,598 | +16 | +0.3% | 593,700 |
| 2025/04/16 | 4,600 | 4,629 | 4,554 | 4,582 | -29 | -0.6% | 250,100 |
| 2025/04/15 | 4,660 | 4,679 | 4,603 | 4,611 | -50 | -1.1% | 351,200 |
| 2025/04/14 | 4,553 | 4,689 | 4,474 | 4,661 | +248 | +5.6% | 833,600 |
| 2025/04/11 | 4,234 | 4,440 | 4,211 | 4,413 | -25 | -0.6% | 581,500 |
| 2025/04/10 | 4,473 | 4,473 | 4,339 | 4,438 | +315 | +7.6% | 362,500 |
| 2025/04/09 | 4,122 | 4,174 | 4,041 | 4,123 | ±0 | ±0% | 758,100 |
| 2025/04/08 | 3,955 | 4,180 | 3,955 | 4,123 | +308 | +8.1% | 508,400 |
| 2025/04/07 | 3,701 | 3,930 | 3,701 | 3,815 | -446 | -10.5% | 754,000 |
| 2025/04/04 | 4,492 | 4,510 | 4,186 | 4,261 | -298 | -6.5% | 681,500 |
| 2025/04/03 | 4,526 | 4,579 | 4,448 | 4,559 | -37 | -0.8% | 560,100 |
| 2025/04/02 | 4,606 | 4,639 | 4,563 | 4,596 | -14 | -0.3% | 429,900 |
| 2025/04/01 | 4,619 | 4,657 | 4,601 | 4,610 | +20 | +0.4% | 407,100 |
1～
50
件表示中 / 3719件
類似銘柄と比較する
現在ご覧いただいている「栗田工」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 栗田工 | 534,500円 | +3.9% | +65.0% | 2.10% | 16.29倍 | 1.76倍 |
|
総合水処理の最大手。装置に加え水処理薬品に強み。超純水供給事業が安定収益源。海外強化中 |
| ＳＡＮＫＹＯ | 250,800円 | -3.6% | -14.2% | 3.59% | 12.27倍 | 1.91倍 |
|
パチンコ機製造大手。フィーバー台で成長。開発力に定評。円谷フィールズＨＤと親密。好財務 |
| セガサミーＨＤ | 291,500円 | +10.7% | +5.4% | 1.89% | 16.62倍 | 1.64倍 |
|
傘下にパチスロ大手サミー、ゲームソフトで大手のセガ。合弁で韓国の統合型リゾート運営 |
| 日製鋼 | 755,100円 | +16.7% | +4.3% | 1.17% | 30.04倍 | 2.88倍 |
|
火力・原子力向け鋳鍛鋼で世界大手。利益柱は樹脂製造・加工装置など産業機械にシフト |
| ＴＨＫ | 393,800円 | +3.0% | +30.4% | 6.25% | 24.51倍 | 1.15倍 |
|
工作機械や半導体製造装置などに用いられる直動案内機器で世界シェア５割超、自動車部品も |
市場注目の銘柄
チャート関連のコラム
