椿本チエインの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/11/18 | 3,140 | 3,160 | 3,115 | 3,120 | ±0 | ±0% | 33,100 |
| 2022/11/17 | 3,100 | 3,130 | 3,100 | 3,120 | +15 | +0.5% | 22,800 |
| 2022/11/16 | 3,095 | 3,115 | 3,080 | 3,105 | +5 | +0.2% | 28,900 |
| 2022/11/15 | 3,105 | 3,110 | 3,085 | 3,100 | +10 | +0.3% | 38,000 |
| 2022/11/14 | 3,130 | 3,135 | 3,090 | 3,090 | -45 | -1.4% | 37,000 |
| 2022/11/11 | 3,190 | 3,195 | 3,135 | 3,135 | +10 | +0.3% | 61,600 |
| 2022/11/10 | 3,150 | 3,155 | 3,125 | 3,125 | -75 | -2.3% | 81,000 |
| 2022/11/09 | 3,185 | 3,200 | 3,170 | 3,200 | +25 | +0.8% | 32,700 |
| 2022/11/08 | 3,140 | 3,190 | 3,130 | 3,175 | +25 | +0.8% | 52,500 |
| 2022/11/07 | 3,130 | 3,160 | 3,110 | 3,150 | +50 | +1.6% | 41,800 |
| 2022/11/04 | 3,120 | 3,135 | 3,075 | 3,100 | -25 | -0.8% | 80,600 |
| 2022/11/02 | 3,145 | 3,145 | 3,095 | 3,125 | -20 | -0.6% | 137,400 |
| 2022/11/01 | 3,180 | 3,210 | 3,120 | 3,145 | -40 | -1.3% | 68,300 |
| 2022/10/31 | 3,150 | 3,195 | 3,145 | 3,185 | +65 | +2.1% | 78,400 |
| 2022/10/28 | 3,110 | 3,150 | 3,105 | 3,120 | -25 | -0.8% | 114,300 |
| 2022/10/27 | 3,185 | 3,190 | 3,130 | 3,145 | -25 | -0.8% | 35,700 |
| 2022/10/26 | 3,200 | 3,205 | 3,170 | 3,170 | -10 | -0.3% | 45,300 |
| 2022/10/25 | 3,170 | 3,200 | 3,160 | 3,180 | +15 | +0.5% | 49,800 |
| 2022/10/24 | 3,150 | 3,175 | 3,130 | 3,165 | +60 | +1.9% | 64,400 |
| 2022/10/21 | 3,130 | 3,130 | 3,105 | 3,105 | -5 | -0.2% | 48,300 |
| 2022/10/20 | 3,130 | 3,130 | 3,080 | 3,110 | -30 | -1% | 63,500 |
| 2022/10/19 | 3,120 | 3,145 | 3,105 | 3,140 | +25 | +0.8% | 32,800 |
| 2022/10/18 | 3,090 | 3,120 | 3,075 | 3,115 | +35 | +1.1% | 49,000 |
| 2022/10/17 | 3,035 | 3,095 | 3,030 | 3,080 | ±0 | ±0% | 51,300 |
| 2022/10/14 | 3,085 | 3,095 | 3,020 | 3,080 | +65 | +2.2% | 84,900 |
| 2022/10/13 | 3,000 | 3,015 | 2,982 | 3,015 | +10 | +0.3% | 62,600 |
| 2022/10/12 | 3,025 | 3,040 | 2,997 | 3,005 | -20 | -0.7% | 79,700 |
| 2022/10/11 | 3,090 | 3,100 | 3,025 | 3,025 | -110 | -3.5% | 87,600 |
| 2022/10/07 | 3,130 | 3,145 | 3,100 | 3,135 | -45 | -1.4% | 62,200 |
| 2022/10/06 | 3,170 | 3,205 | 3,170 | 3,180 | +10 | +0.3% | 61,900 |
| 2022/10/05 | 3,155 | 3,190 | 3,145 | 3,170 | +15 | +0.5% | 66,300 |
| 2022/10/04 | 3,150 | 3,170 | 3,135 | 3,155 | +100 | +3.3% | 62,900 |
| 2022/10/03 | 3,030 | 3,085 | 3,030 | 3,055 | ±0 | ±0% | 62,800 |
| 2022/09/30 | 3,090 | 3,100 | 3,050 | 3,055 | -55 | -1.8% | 42,200 |
| 2022/09/29 | 3,090 | 3,125 | 3,075 | 3,110 | ±0 | ±0% | 62,200 |
| 2022/09/28 | 3,075 | 3,110 | 3,060 | 3,110 | +30 | +1% | 72,100 |
| 2022/09/27 | 3,105 | 3,150 | 3,080 | 3,080 | -10 | -0.3% | 68,800 |
| 2022/09/26 | 3,150 | 3,150 | 3,085 | 3,090 | -105 | -3.3% | 84,300 |
| 2022/09/22 | 3,170 | 3,200 | 3,160 | 3,195 | -15 | -0.5% | 48,900 |
| 2022/09/21 | 3,250 | 3,250 | 3,205 | 3,210 | -75 | -2.3% | 46,900 |
| 2022/09/20 | 3,300 | 3,335 | 3,270 | 3,285 | +20 | +0.6% | 95,900 |
| 2022/09/16 | 3,235 | 3,285 | 3,235 | 3,265 | ±0 | ±0% | 48,600 |
| 2022/09/15 | 3,280 | 3,280 | 3,245 | 3,265 | +20 | +0.6% | 48,400 |
| 2022/09/14 | 3,260 | 3,275 | 3,230 | 3,245 | -65 | -2% | 81,900 |
| 2022/09/13 | 3,290 | 3,315 | 3,270 | 3,310 | +50 | +1.5% | 74,400 |
| 2022/09/12 | 3,265 | 3,285 | 3,260 | 3,260 | -5 | -0.2% | 48,000 |
| 2022/09/09 | 3,270 | 3,280 | 3,255 | 3,265 | +10 | +0.3% | 76,700 |
| 2022/09/08 | 3,215 | 3,255 | 3,215 | 3,255 | +60 | +1.9% | 55,800 |
| 2022/09/07 | 3,180 | 3,195 | 3,150 | 3,195 | +15 | +0.5% | 44,600 |
| 2022/09/06 | 3,170 | 3,190 | 3,130 | 3,180 | +40 | +1.3% | 65,100 |
601～
650
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「椿本チ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 椿本チ | 175,700円 | +4.2% | +2.3% | 4.55% | 8.58倍 | 0.72倍 |
|
産業用スチールチェーン、自動車エンジン用チェーンで世界首位。搬送・保管システムも展開 |
| ＦＵＪＩ | 214,100円 | -0.1% | -3.4% | 3.74% | 17.37倍 | 0.85倍 |
|
スマホ向けなど表面実装機世界トップ。高速機に強い。工作機械、半導体製造装置も。輸出比率大 |
| マックス | 431,000円 | +2.5% | +0.6% | 2.78% | 17.52倍 | 1.87倍 |
|
複写機内蔵綴じ機やホッチキス、建築作業用くぎ打ち機で国内首位。子会社で車いす製造販売も |
| 三井Ｅ＆Ｓ | 177,500円 | -0.6% | +6.2% | 1.13% | 4.71倍 | 1.13倍 |
|
旧三井造船。船舶用エンジン国内首位。港湾クレーンも世界シェア上位。造船・エンジ撤退 |
| ＯＳＧ | 166,700円 | +2.9% | +11.0% | 3.60% | 9.70倍 | 0.84倍 |
|
精密切削工具の大手メーカー。タップ・エンドミルなどで高シェア誇る。自動車向けの比率高い |
市場注目の銘柄
チャート関連のコラム
