椿本チエインの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/08/12 | 1,057 | 1,065 | 1,027 | 1,040 | -15 | -1.4% | 578,000 |
| 2015/08/11 | 1,059 | 1,074 | 1,048 | 1,055 | +8 | +0.8% | 553,000 |
| 2015/08/10 | 1,049 | 1,050 | 1,034 | 1,047 | -3 | -0.3% | 379,000 |
| 2015/08/07 | 1,045 | 1,059 | 1,041 | 1,050 | -6 | -0.6% | 461,000 |
| 2015/08/06 | 1,054 | 1,067 | 1,044 | 1,056 | +24 | +2.3% | 561,000 |
| 2015/08/05 | 1,070 | 1,080 | 1,025 | 1,032 | -8 | -0.8% | 1,434,000 |
| 2015/08/04 | 1,061 | 1,061 | 1,037 | 1,040 | -31 | -2.9% | 658,000 |
| 2015/08/03 | 1,051 | 1,076 | 1,051 | 1,071 | +13 | +1.2% | 729,000 |
| 2015/07/31 | 1,035 | 1,063 | 1,023 | 1,058 | +34 | +3.3% | 888,000 |
| 2015/07/30 | 1,016 | 1,045 | 1,005 | 1,024 | +4 | +0.4% | 917,000 |
| 2015/07/29 | 1,021 | 1,038 | 1,003 | 1,020 | -16 | -1.5% | 965,000 |
| 2015/07/28 | 1,047 | 1,050 | 1,028 | 1,036 | -28 | -2.6% | 778,000 |
| 2015/07/27 | 1,067 | 1,074 | 1,046 | 1,064 | +2 | +0.2% | 1,011,000 |
| 2015/07/24 | 1,078 | 1,081 | 1,055 | 1,062 | -24 | -2.2% | 687,000 |
| 2015/07/23 | 1,092 | 1,099 | 1,081 | 1,086 | -8 | -0.7% | 385,000 |
| 2015/07/22 | 1,084 | 1,104 | 1,080 | 1,094 | -4 | -0.4% | 630,000 |
| 2015/07/21 | 1,108 | 1,108 | 1,084 | 1,098 | ±0 | ±0% | 618,000 |
| 2015/07/17 | 1,097 | 1,105 | 1,088 | 1,098 | -8 | -0.7% | 505,000 |
| 2015/07/16 | 1,088 | 1,110 | 1,069 | 1,106 | +16 | +1.5% | 866,000 |
| 2015/07/15 | 1,116 | 1,116 | 1,081 | 1,090 | -14 | -1.3% | 777,000 |
| 2015/07/14 | 1,116 | 1,140 | 1,097 | 1,104 | +18 | +1.7% | 967,000 |
| 2015/07/13 | 1,091 | 1,105 | 1,082 | 1,086 | -2 | -0.2% | 620,000 |
| 2015/07/10 | 1,109 | 1,109 | 1,082 | 1,088 | -24 | -2.2% | 806,000 |
| 2015/07/09 | 1,075 | 1,115 | 1,050 | 1,112 | -6 | -0.5% | 1,094,000 |
| 2015/07/08 | 1,160 | 1,161 | 1,100 | 1,118 | -50 | -4.3% | 1,074,000 |
| 2015/07/07 | 1,186 | 1,197 | 1,167 | 1,168 | +6 | +0.5% | 769,000 |
| 2015/07/06 | 1,166 | 1,177 | 1,161 | 1,162 | -25 | -2.1% | 809,000 |
| 2015/07/03 | 1,187 | 1,195 | 1,182 | 1,187 | +6 | +0.5% | 482,000 |
| 2015/07/02 | 1,205 | 1,215 | 1,171 | 1,181 | -7 | -0.6% | 609,000 |
| 2015/07/01 | 1,200 | 1,207 | 1,185 | 1,188 | -9 | -0.8% | 392,000 |
| 2015/06/30 | 1,180 | 1,199 | 1,175 | 1,197 | +8 | +0.7% | 565,000 |
| 2015/06/29 | 1,192 | 1,200 | 1,184 | 1,189 | -33 | -2.7% | 389,000 |
| 2015/06/26 | 1,215 | 1,234 | 1,212 | 1,222 | +7 | +0.6% | 466,000 |
| 2015/06/25 | 1,226 | 1,226 | 1,212 | 1,215 | -13 | -1.1% | 305,000 |
| 2015/06/24 | 1,228 | 1,231 | 1,212 | 1,228 | +4 | +0.3% | 350,000 |
| 2015/06/23 | 1,200 | 1,227 | 1,195 | 1,224 | +27 | +2.3% | 512,000 |
| 2015/06/22 | 1,194 | 1,204 | 1,182 | 1,197 | -7 | -0.6% | 273,000 |
| 2015/06/19 | 1,199 | 1,204 | 1,186 | 1,204 | +14 | +1.2% | 673,000 |
| 2015/06/18 | 1,208 | 1,208 | 1,188 | 1,190 | -19 | -1.6% | 301,000 |
| 2015/06/17 | 1,205 | 1,229 | 1,203 | 1,209 | +3 | +0.2% | 430,000 |
| 2015/06/16 | 1,228 | 1,229 | 1,200 | 1,206 | -33 | -2.7% | 536,000 |
| 2015/06/15 | 1,245 | 1,245 | 1,222 | 1,239 | +12 | +1% | 768,000 |
| 2015/06/12 | 1,218 | 1,228 | 1,202 | 1,227 | +7 | +0.6% | 634,000 |
| 2015/06/11 | 1,196 | 1,222 | 1,191 | 1,220 | +42 | +3.6% | 746,000 |
| 2015/06/10 | 1,199 | 1,201 | 1,172 | 1,178 | -19 | -1.6% | 673,000 |
| 2015/06/09 | 1,205 | 1,214 | 1,197 | 1,197 | -6 | -0.5% | 571,000 |
| 2015/06/08 | 1,229 | 1,230 | 1,199 | 1,203 | -13 | -1.1% | 661,000 |
| 2015/06/05 | 1,219 | 1,234 | 1,202 | 1,216 | +19 | +1.6% | 1,455,000 |
| 2015/06/04 | 1,250 | 1,250 | 1,185 | 1,197 | +5 | +0.4% | 1,734,000 |
| 2015/06/03 | 1,180 | 1,198 | 1,172 | 1,192 | +18 | +1.5% | 951,000 |
2451～
2500
件表示中 / 3768件
類似銘柄と比較する
現在ご覧いただいている「椿本チ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 椿本チ | 213,600円 | +3.9% | -9.2% | 3.75% | 10.60倍 | 0.82倍 |
|
産業用スチールチェーン、自動車エンジン用チェーンで世界首位。搬送・保管システムも展開 |
| オークマ | 354,500円 | +11.2% | +44.9% | 2.82% | 14.30倍 | 0.94倍 |
|
東海の工作機械大手。マシニングセンタ（ＭＣ）などトップ級。国内生産、基礎技術開発に重点 |
| グローリー | 387,600円 | -7.9% | -31.4% | 2.89% | 21.91倍 | 0.93倍 |
|
貨幣処理・決済機器の大手。国内では金融機関向け等で強み。海外では小売業向け等も急展開 |
| 平 和 | 226,800円 | +102.9% | +124.1% | 3.53% | 9.68倍 | 0.92倍 |
|
パチンコ、パチスロ機大手。傘下に大手アコーディア、ＰＧＭ擁し世界最多のゴルフ場保有 |
| ＯＳＧ | 202,600円 | +2.9% | +11.0% | 4.34% | 11.48倍 | 1.02倍 |
|
精密切削工具の大手メーカー。タップ・エンドミルなどで高シェア誇る。自動車向けの比率高い |
市場注目の銘柄
チャート関連のコラム
