ＳＡＮＫＹＯの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/02/04 | 4,440 | 4,655 | 4,425 | 4,630 | +250 | +5.7% | 615,700 |
| 2011/02/03 | 4,495 | 4,495 | 4,380 | 4,380 | -130 | -2.9% | 504,200 |
| 2011/02/02 | 4,530 | 4,600 | 4,505 | 4,510 | -5 | -0.1% | 377,400 |
| 2011/02/01 | 4,530 | 4,550 | 4,505 | 4,515 | -40 | -0.9% | 191,300 |
| 2011/01/31 | 4,545 | 4,580 | 4,490 | 4,555 | -45 | -1% | 228,400 |
| 2011/01/28 | 4,660 | 4,660 | 4,600 | 4,600 | -40 | -0.9% | 218,800 |
| 2011/01/27 | 4,650 | 4,670 | 4,630 | 4,640 | +5 | +0.1% | 206,000 |
| 2011/01/26 | 4,610 | 4,645 | 4,585 | 4,635 | -20 | -0.4% | 195,300 |
| 2011/01/25 | 4,635 | 4,675 | 4,605 | 4,655 | +40 | +0.9% | 220,900 |
| 2011/01/24 | 4,640 | 4,640 | 4,565 | 4,615 | -30 | -0.6% | 169,800 |
| 2011/01/21 | 4,685 | 4,685 | 4,590 | 4,645 | -25 | -0.5% | 265,900 |
| 2011/01/20 | 4,675 | 4,685 | 4,645 | 4,670 | -5 | -0.1% | 194,300 |
| 2011/01/19 | 4,630 | 4,680 | 4,630 | 4,675 | +40 | +0.9% | 113,300 |
| 2011/01/18 | 4,625 | 4,665 | 4,625 | 4,635 | -10 | -0.2% | 127,500 |
| 2011/01/17 | 4,675 | 4,685 | 4,625 | 4,645 | -25 | -0.5% | 95,100 |
| 2011/01/14 | 4,710 | 4,715 | 4,665 | 4,670 | -25 | -0.5% | 262,400 |
| 2011/01/13 | 4,670 | 4,725 | 4,645 | 4,695 | +95 | +2.1% | 285,700 |
| 2011/01/12 | 4,615 | 4,645 | 4,590 | 4,600 | -15 | -0.3% | 154,700 |
| 2011/01/11 | 4,625 | 4,675 | 4,610 | 4,615 | +35 | +0.8% | 193,000 |
| 2011/01/07 | 4,580 | 4,605 | 4,540 | 4,580 | +10 | +0.2% | 179,100 |
| 2011/01/06 | 4,530 | 4,580 | 4,520 | 4,570 | +40 | +0.9% | 234,100 |
| 2011/01/05 | 4,610 | 4,610 | 4,505 | 4,530 | -60 | -1.3% | 300,500 |
| 2011/01/04 | 4,650 | 4,650 | 4,580 | 4,590 | +5 | +0.1% | 156,600 |
| 2010/12/30 | 4,635 | 4,650 | 4,585 | 4,585 | -40 | -0.9% | 98,300 |
| 2010/12/29 | 4,595 | 4,645 | 4,585 | 4,625 | +30 | +0.7% | 83,500 |
| 2010/12/28 | 4,590 | 4,605 | 4,580 | 4,595 | -15 | -0.3% | 44,200 |
| 2010/12/27 | 4,600 | 4,640 | 4,585 | 4,610 | +35 | +0.8% | 114,100 |
| 2010/12/24 | 4,555 | 4,600 | 4,550 | 4,575 | -10 | -0.2% | 85,300 |
| 2010/12/22 | 4,600 | 4,630 | 4,575 | 4,585 | -60 | -1.3% | 139,200 |
| 2010/12/21 | 4,620 | 4,675 | 4,600 | 4,645 | +5 | +0.1% | 141,400 |
| 2010/12/20 | 4,550 | 4,655 | 4,540 | 4,640 | +95 | +2.1% | 310,100 |
| 2010/12/17 | 4,615 | 4,625 | 4,540 | 4,545 | -95 | -2% | 348,200 |
| 2010/12/16 | 4,675 | 4,680 | 4,640 | 4,640 | -55 | -1.2% | 161,000 |
| 2010/12/15 | 4,695 | 4,730 | 4,685 | 4,695 | -10 | -0.2% | 279,900 |
| 2010/12/14 | 4,680 | 4,740 | 4,665 | 4,705 | ±0 | ±0% | 312,800 |
| 2010/12/13 | 4,710 | 4,710 | 4,675 | 4,705 | +15 | +0.3% | 196,100 |
| 2010/12/10 | 4,760 | 4,760 | 4,675 | 4,690 | -25 | -0.5% | 357,800 |
| 2010/12/09 | 4,735 | 4,745 | 4,685 | 4,715 | -15 | -0.3% | 169,200 |
| 2010/12/08 | 4,615 | 4,730 | 4,605 | 4,730 | +145 | +3.2% | 422,900 |
| 2010/12/07 | 4,480 | 4,595 | 4,470 | 4,585 | +95 | +2.1% | 328,900 |
| 2010/12/06 | 4,500 | 4,520 | 4,485 | 4,490 | -10 | -0.2% | 93,100 |
| 2010/12/03 | 4,545 | 4,565 | 4,485 | 4,500 | -25 | -0.6% | 147,000 |
| 2010/12/02 | 4,545 | 4,590 | 4,500 | 4,525 | +25 | +0.6% | 273,600 |
| 2010/12/01 | 4,420 | 4,500 | 4,390 | 4,500 | +70 | +1.6% | 334,600 |
| 2010/11/30 | 4,400 | 4,475 | 4,375 | 4,430 | +60 | +1.4% | 465,300 |
| 2010/11/29 | 4,420 | 4,445 | 4,365 | 4,370 | -55 | -1.2% | 221,800 |
| 2010/11/26 | 4,385 | 4,430 | 4,385 | 4,425 | +40 | +0.9% | 177,000 |
| 2010/11/25 | 4,380 | 4,430 | 4,360 | 4,385 | +5 | +0.1% | 185,200 |
| 2010/11/24 | 4,300 | 4,415 | 4,290 | 4,380 | +5 | +0.1% | 263,100 |
| 2010/11/22 | 4,405 | 4,405 | 4,365 | 4,375 | ±0 | ±0% | 102,100 |
3251～
3300
件表示中 / 3458件
類似銘柄と比較する
現在ご覧いただいている「ＳＡＮＫＹＯ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＳＡＮＫＹＯ | 155,100円 | -9.6% | -15.3% | 5.16% | 8.10倍 | 1.36倍 |
|
パチンコ機製造大手。フィーバー台で成長。開発力に定評。円谷フィールズＨＤと親密。好財務 |
| ハーモニック | 429,500円 | +4.9% | +373.7% | 0.47% | 203.94倍 | 5.14倍 |
|
小型・軽量の精密制御減速装置を各産業用に展開。各種駆動装置を組み合わせたメカトロ製品も |
| ジェイテクト | 118,700円 | +2.0% | -5.5% | 2.53% | 11.64倍 | 0.52倍 |
|
光洋精工と豊田工機が合併、電動パワステ等自動車部品、車・産機向け軸受け、工作機械が３本柱 |
| 日精工 | 77,900円 | +4.0% | +27.8% | 4.36% | 20.04倍 | 0.58倍 |
|
ベアリング（軸受け）国内最大手。工作機械などの産業機械用と自動車用が柱。ＥＶ用開発に注力 |
| オルガノ | 817,000円 | +3.1% | -1.8% | 1.30% | 23.31倍 | 3.68倍 |
|
東ソー系。電力、半導体向け純水製造装置に強み。台湾半導体市場で存在感。水処理薬品も |
市場注目の銘柄
チャート関連のコラム
