ＳＡＮＫＹＯの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2012/09/10 | 3,655 | 3,665 | 3,640 | 3,645 | -5 | -0.1% | 194,900 |
| 2012/09/07 | 3,660 | 3,690 | 3,635 | 3,650 | +15 | +0.4% | 263,000 |
| 2012/09/06 | 3,595 | 3,655 | 3,585 | 3,635 | +45 | +1.3% | 222,700 |
| 2012/09/05 | 3,610 | 3,620 | 3,580 | 3,590 | -40 | -1.1% | 208,300 |
| 2012/09/04 | 3,625 | 3,645 | 3,610 | 3,630 | +25 | +0.7% | 196,900 |
| 2012/09/03 | 3,655 | 3,670 | 3,600 | 3,605 | -10 | -0.3% | 142,300 |
| 2012/08/31 | 3,630 | 3,660 | 3,615 | 3,615 | -35 | -1% | 222,000 |
| 2012/08/30 | 3,690 | 3,690 | 3,630 | 3,650 | -40 | -1.1% | 267,500 |
| 2012/08/29 | 3,695 | 3,710 | 3,665 | 3,690 | +5 | +0.1% | 155,500 |
| 2012/08/28 | 3,755 | 3,765 | 3,680 | 3,685 | -70 | -1.9% | 291,100 |
| 2012/08/27 | 3,795 | 3,805 | 3,755 | 3,755 | -35 | -0.9% | 169,900 |
| 2012/08/24 | 3,755 | 3,805 | 3,750 | 3,790 | +20 | +0.5% | 216,900 |
| 2012/08/23 | 3,745 | 3,785 | 3,740 | 3,770 | +20 | +0.5% | 172,200 |
| 2012/08/22 | 3,760 | 3,770 | 3,735 | 3,750 | -5 | -0.1% | 163,500 |
| 2012/08/21 | 3,760 | 3,795 | 3,755 | 3,755 | -15 | -0.4% | 166,900 |
| 2012/08/20 | 3,750 | 3,790 | 3,735 | 3,770 | +40 | +1.1% | 230,600 |
| 2012/08/17 | 3,765 | 3,770 | 3,725 | 3,730 | -25 | -0.7% | 344,200 |
| 2012/08/16 | 3,780 | 3,785 | 3,755 | 3,755 | -55 | -1.4% | 182,700 |
| 2012/08/15 | 3,820 | 3,820 | 3,785 | 3,810 | +5 | +0.1% | 190,500 |
| 2012/08/14 | 3,760 | 3,815 | 3,750 | 3,805 | +50 | +1.3% | 179,500 |
| 2012/08/13 | 3,740 | 3,760 | 3,730 | 3,755 | +25 | +0.7% | 118,000 |
| 2012/08/10 | 3,745 | 3,760 | 3,725 | 3,730 | -35 | -0.9% | 121,400 |
| 2012/08/09 | 3,740 | 3,775 | 3,720 | 3,765 | -15 | -0.4% | 315,000 |
| 2012/08/08 | 3,830 | 3,830 | 3,760 | 3,780 | -55 | -1.4% | 340,700 |
| 2012/08/07 | 3,840 | 3,840 | 3,810 | 3,835 | -10 | -0.3% | 141,800 |
| 2012/08/06 | 3,850 | 3,860 | 3,810 | 3,845 | +15 | +0.4% | 144,200 |
| 2012/08/03 | 3,840 | 3,860 | 3,745 | 3,830 | -80 | -2% | 300,200 |
| 2012/08/02 | 3,835 | 3,915 | 3,835 | 3,910 | +60 | +1.6% | 203,700 |
| 2012/08/01 | 3,865 | 3,895 | 3,845 | 3,850 | -40 | -1% | 134,800 |
| 2012/07/31 | 3,895 | 3,915 | 3,875 | 3,890 | +10 | +0.3% | 159,600 |
| 2012/07/30 | 3,870 | 3,880 | 3,845 | 3,880 | +20 | +0.5% | 103,000 |
| 2012/07/27 | 3,865 | 3,875 | 3,835 | 3,860 | +20 | +0.5% | 109,900 |
| 2012/07/26 | 3,850 | 3,860 | 3,805 | 3,840 | +5 | +0.1% | 192,100 |
| 2012/07/25 | 3,830 | 3,855 | 3,800 | 3,835 | ±0 | ±0% | 292,000 |
| 2012/07/24 | 3,825 | 3,845 | 3,795 | 3,835 | +5 | +0.1% | 273,800 |
| 2012/07/23 | 3,820 | 3,850 | 3,810 | 3,830 | +10 | +0.3% | 174,100 |
| 2012/07/20 | 3,840 | 3,860 | 3,820 | 3,820 | -20 | -0.5% | 216,300 |
| 2012/07/19 | 3,870 | 3,890 | 3,830 | 3,840 | +5 | +0.1% | 193,500 |
| 2012/07/18 | 3,850 | 3,875 | 3,825 | 3,835 | -15 | -0.4% | 270,500 |
| 2012/07/17 | 3,860 | 3,890 | 3,845 | 3,850 | -30 | -0.8% | 163,600 |
| 2012/07/13 | 3,845 | 3,915 | 3,840 | 3,880 | +65 | +1.7% | 283,900 |
| 2012/07/12 | 3,840 | 3,870 | 3,815 | 3,815 | -35 | -0.9% | 208,500 |
| 2012/07/11 | 3,865 | 3,865 | 3,830 | 3,850 | -10 | -0.3% | 149,400 |
| 2012/07/10 | 3,885 | 3,905 | 3,860 | 3,860 | -65 | -1.7% | 256,000 |
| 2012/07/09 | 3,880 | 3,950 | 3,880 | 3,925 | +30 | +0.8% | 186,400 |
| 2012/07/06 | 3,865 | 3,905 | 3,855 | 3,895 | +60 | +1.6% | 293,600 |
| 2012/07/05 | 3,835 | 3,870 | 3,820 | 3,835 | -20 | -0.5% | 312,400 |
| 2012/07/04 | 3,860 | 3,900 | 3,845 | 3,855 | -25 | -0.6% | 194,500 |
| 2012/07/03 | 3,865 | 3,905 | 3,840 | 3,880 | +10 | +0.3% | 256,300 |
| 2012/07/02 | 3,915 | 3,930 | 3,860 | 3,870 | -10 | -0.3% | 139,100 |
3101～
3150
件表示中 / 3703件
類似銘柄と比較する
現在ご覧いただいている「ＳＡＮＫＹＯ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＳＡＮＫＹＯ | 250,700円 | -3.6% | -14.2% | 3.59% | 12.51倍 | 1.95倍 |
|
パチンコ機製造大手。フィーバー台で成長。開発力に定評。円谷フィールズＨＤと親密。好財務 |
| ホシザキ | 544,900円 | +3.3% | -3.3% | 1.93% | 20.11倍 | 2.12倍 |
|
業務用厨房機器大手。冷凍冷蔵庫、食洗機は国内首位。製氷機は世界でも首位級。Ｍ＆Ａ積極的 |
| セガサミーＨＤ | 277,800円 | +10.7% | +5.4% | 1.98% | 15.84倍 | 1.56倍 |
|
傘下にパチスロ大手サミー、ゲームソフトで大手のセガ。合弁で韓国の統合型リゾート運営 |
| 栗田工 | 522,800円 | +3.9% | +65.0% | 2.14% | 16.16倍 | 1.75倍 |
|
総合水処理の最大手。装置に加え水処理薬品に強み。超純水供給事業が安定収益源。海外強化中 |
| ＴＨＫ | 383,300円 | +3.0% | +30.4% | 6.42% | 23.85倍 | 1.12倍 |
|
工作機械や半導体製造装置などに用いられる直動案内機器で世界シェア５割超、自動車部品も |
市場注目の銘柄
チャート関連のコラム
