日本金銭機械の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/06/14 | 1,293 | 1,338 | 1,293 | 1,331 | +39 | +3% | 164,000 |
| 2024/06/13 | 1,283 | 1,305 | 1,260 | 1,292 | +10 | +0.8% | 147,100 |
| 2024/06/12 | 1,296 | 1,324 | 1,282 | 1,282 | -23 | -1.8% | 150,800 |
| 2024/06/11 | 1,308 | 1,349 | 1,300 | 1,305 | +8 | +0.6% | 333,400 |
| 2024/06/10 | 1,246 | 1,298 | 1,245 | 1,297 | +51 | +4.1% | 170,600 |
| 2024/06/07 | 1,232 | 1,246 | 1,231 | 1,246 | +9 | +0.7% | 69,100 |
| 2024/06/06 | 1,240 | 1,242 | 1,218 | 1,237 | +8 | +0.7% | 81,500 |
| 2024/06/05 | 1,245 | 1,245 | 1,225 | 1,229 | -14 | -1.1% | 64,800 |
| 2024/06/04 | 1,215 | 1,250 | 1,212 | 1,243 | +20 | +1.6% | 131,100 |
| 2024/06/03 | 1,240 | 1,244 | 1,223 | 1,223 | -11 | -0.9% | 90,700 |
| 2024/05/31 | 1,212 | 1,234 | 1,210 | 1,234 | +24 | +2% | 104,100 |
| 2024/05/30 | 1,190 | 1,210 | 1,177 | 1,210 | +7 | +0.6% | 97,100 |
| 2024/05/29 | 1,203 | 1,217 | 1,193 | 1,203 | -20 | -1.6% | 107,200 |
| 2024/05/28 | 1,234 | 1,234 | 1,213 | 1,223 | +7 | +0.6% | 180,800 |
| 2024/05/27 | 1,153 | 1,222 | 1,152 | 1,216 | +59 | +5.1% | 277,200 |
| 2024/05/24 | 1,160 | 1,169 | 1,151 | 1,157 | -9 | -0.8% | 130,000 |
| 2024/05/23 | 1,196 | 1,200 | 1,166 | 1,166 | -38 | -3.2% | 229,900 |
| 2024/05/22 | 1,198 | 1,219 | 1,180 | 1,204 | -10 | -0.8% | 137,700 |
| 2024/05/21 | 1,249 | 1,256 | 1,214 | 1,214 | -34 | -2.7% | 141,900 |
| 2024/05/20 | 1,267 | 1,279 | 1,246 | 1,248 | -23 | -1.8% | 125,900 |
| 2024/05/17 | 1,254 | 1,293 | 1,247 | 1,271 | +7 | +0.6% | 142,900 |
| 2024/05/16 | 1,249 | 1,272 | 1,228 | 1,264 | +20 | +1.6% | 221,500 |
| 2024/05/15 | 1,250 | 1,268 | 1,232 | 1,244 | +3 | +0.2% | 185,200 |
| 2024/05/14 | 1,205 | 1,243 | 1,201 | 1,241 | +12 | +1% | 298,800 |
| 2024/05/13 | 1,183 | 1,245 | 1,154 | 1,229 | -43 | -3.4% | 637,000 |
| 2024/05/10 | 1,276 | 1,351 | 1,265 | 1,272 | -23 | -1.8% | 575,800 |
| 2024/05/09 | 1,315 | 1,327 | 1,295 | 1,295 | -38 | -2.9% | 341,500 |
| 2024/05/08 | 1,353 | 1,353 | 1,322 | 1,333 | -22 | -1.6% | 243,200 |
| 2024/05/07 | 1,360 | 1,368 | 1,347 | 1,355 | +34 | +2.6% | 228,200 |
| 2024/05/02 | 1,313 | 1,327 | 1,306 | 1,321 | +2 | +0.2% | 138,800 |
| 2024/05/01 | 1,342 | 1,355 | 1,315 | 1,319 | -38 | -2.8% | 202,000 |
| 2024/04/30 | 1,350 | 1,358 | 1,338 | 1,357 | +25 | +1.9% | 126,000 |
| 2024/04/26 | 1,335 | 1,349 | 1,324 | 1,332 | -1 | -0.1% | 111,700 |
| 2024/04/25 | 1,344 | 1,346 | 1,326 | 1,333 | -7 | -0.5% | 82,200 |
| 2024/04/24 | 1,343 | 1,356 | 1,334 | 1,340 | ±0 | ±0% | 122,500 |
| 2024/04/23 | 1,328 | 1,357 | 1,328 | 1,340 | +25 | +1.9% | 147,900 |
| 2024/04/22 | 1,320 | 1,335 | 1,302 | 1,315 | +19 | +1.5% | 126,300 |
| 2024/04/19 | 1,337 | 1,337 | 1,276 | 1,296 | -63 | -4.6% | 253,200 |
| 2024/04/18 | 1,300 | 1,364 | 1,298 | 1,359 | +68 | +5.3% | 265,900 |
| 2024/04/17 | 1,283 | 1,309 | 1,271 | 1,291 | +7 | +0.5% | 121,700 |
| 2024/04/16 | 1,291 | 1,291 | 1,271 | 1,284 | -16 | -1.2% | 132,800 |
| 2024/04/15 | 1,294 | 1,305 | 1,287 | 1,300 | -2 | -0.2% | 85,100 |
| 2024/04/12 | 1,309 | 1,322 | 1,297 | 1,302 | +7 | +0.5% | 97,900 |
| 2024/04/11 | 1,300 | 1,319 | 1,286 | 1,295 | -22 | -1.7% | 117,200 |
| 2024/04/10 | 1,286 | 1,327 | 1,284 | 1,317 | +36 | +2.8% | 163,900 |
| 2024/04/09 | 1,262 | 1,281 | 1,258 | 1,281 | +24 | +1.9% | 79,200 |
| 2024/04/08 | 1,265 | 1,272 | 1,245 | 1,257 | -6 | -0.5% | 141,100 |
| 2024/04/05 | 1,266 | 1,274 | 1,244 | 1,263 | -25 | -1.9% | 249,500 |
| 2024/04/04 | 1,302 | 1,304 | 1,283 | 1,288 | -4 | -0.3% | 156,300 |
| 2024/04/03 | 1,285 | 1,308 | 1,275 | 1,292 | -16 | -1.2% | 203,100 |
251～
300
件表示中 / 6981件
類似銘柄と比較する
現在ご覧いただいている「金銭機」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 金銭機 | 93,700円 | -18.0% | -78.6% | 4.27% | 7.93倍 | 0.79倍 |
|
紙幣識鑑別機や硬貨計数機等の貨幣処理機大手。欧米市場が主力。米国カジノ向けはシェア大 |
| 日 工 | 71,200円 | +3.7% | +0.9% | 4.78% | 13.05倍 | 0.79倍 |
|
土木用プラントメーカー。アスファルトプラントで首位。環境機械も手がける。中国で現地生産 |
| 西電機 | 186,100円 | +8.2% | +9.8% | 4.51% | 11.67倍 | 0.91倍 |
|
搬送機械、産業機械、精密機械の３本柱。産機は公共、電力が軸。利益は下期偏重。安川電機と親密 |
| 井関農 | 119,500円 | +1.2% | +14.1% | 2.51% | 20.79倍 | 0.40倍 |
|
農業機械専業で３位。コンバイン、田植え機に強み。稲作・野菜関連機械、農業用施設にも注力 |
| ＡＣＳＬ | 170,000円 | +92.5% | - | 0.00% | 890.05倍 | 293.10倍 |
|
ドローン専業。画像処理技術による屋内自動飛行に注力。機体を含め無人化システムとして提供 |
市場注目の銘柄
チャート関連のコラム
