ガリレイの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/02/04 | 2,553 | 2,571 | 2,500 | 2,502 | -25 | -1% | 46,300 |
| 2025/02/03 | 2,630 | 2,635 | 2,524 | 2,527 | -125 | -4.7% | 82,300 |
| 2025/01/31 | 2,705 | 2,720 | 2,642 | 2,652 | -46 | -1.7% | 64,700 |
| 2025/01/30 | 2,621 | 2,709 | 2,621 | 2,698 | +90 | +3.5% | 77,300 |
| 2025/01/29 | 2,606 | 2,636 | 2,592 | 2,608 | +7 | +0.3% | 32,600 |
| 2025/01/28 | 2,555 | 2,613 | 2,555 | 2,601 | +30 | +1.2% | 40,000 |
| 2025/01/27 | 2,550 | 2,571 | 2,530 | 2,571 | +57 | +2.3% | 42,300 |
| 2025/01/24 | 2,537 | 2,547 | 2,514 | 2,514 | ±0 | ±0% | 24,500 |
| 2025/01/23 | 2,537 | 2,537 | 2,505 | 2,514 | -23 | -0.9% | 32,800 |
| 2025/01/22 | 2,499 | 2,537 | 2,493 | 2,537 | +46 | +1.8% | 48,800 |
| 2025/01/21 | 2,510 | 2,521 | 2,470 | 2,491 | +8 | +0.3% | 31,400 |
| 2025/01/20 | 2,492 | 2,503 | 2,474 | 2,483 | +23 | +0.9% | 30,100 |
| 2025/01/17 | 2,435 | 2,480 | 2,435 | 2,460 | +25 | +1% | 37,400 |
| 2025/01/16 | 2,459 | 2,462 | 2,421 | 2,435 | +7 | +0.3% | 29,700 |
| 2025/01/15 | 2,437 | 2,459 | 2,415 | 2,428 | -9 | -0.4% | 23,600 |
| 2025/01/14 | 2,473 | 2,480 | 2,405 | 2,437 | -39 | -1.6% | 69,600 |
| 2025/01/10 | 2,580 | 2,608 | 2,476 | 2,476 | -72 | -2.8% | 83,700 |
| 2025/01/09 | 2,511 | 2,566 | 2,510 | 2,548 | +21 | +0.8% | 43,800 |
| 2025/01/08 | 2,556 | 2,556 | 2,513 | 2,527 | -27 | -1.1% | 35,500 |
| 2025/01/07 | 2,590 | 2,590 | 2,542 | 2,554 | -11 | -0.4% | 33,900 |
| 2025/01/06 | 2,664 | 2,664 | 2,560 | 2,565 | -79 | -3% | 52,200 |
| 2024/12/30 | 2,730 | 2,745 | 2,644 | 2,644 | -85 | -3.1% | 45,400 |
| 2024/12/27 | 2,700 | 2,742 | 2,700 | 2,729 | -2,641 | -49.2% | 22,500 |
| 2024/12/26 | 5,310 | 5,400 | 5,310 | 5,370 | +10 | +0.2% | 15,300 |
| 2024/12/25 | 5,360 | 5,360 | 5,300 | 5,360 | -20 | -0.4% | 9,300 |
| 2024/12/24 | 5,330 | 5,440 | 5,290 | 5,380 | +100 | +1.9% | 14,600 |
| 2024/12/23 | 5,260 | 5,290 | 5,200 | 5,280 | +60 | +1.1% | 14,200 |
| 2024/12/20 | 5,240 | 5,300 | 5,150 | 5,220 | -60 | -1.1% | 38,800 |
| 2024/12/19 | 5,250 | 5,310 | 5,220 | 5,280 | +30 | +0.6% | 16,900 |
| 2024/12/18 | 5,360 | 5,360 | 5,250 | 5,250 | -110 | -2.1% | 13,400 |
| 2024/12/17 | 5,480 | 5,480 | 5,340 | 5,360 | -90 | -1.7% | 15,700 |
| 2024/12/16 | 5,420 | 5,490 | 5,350 | 5,450 | +80 | +1.5% | 12,800 |
| 2024/12/13 | 5,280 | 5,440 | 5,240 | 5,370 | +160 | +3.1% | 46,900 |
| 2024/12/12 | 5,220 | 5,240 | 5,170 | 5,210 | -10 | -0.2% | 23,300 |
| 2024/12/11 | 5,280 | 5,300 | 5,180 | 5,220 | -40 | -0.8% | 14,000 |
| 2024/12/10 | 5,260 | 5,270 | 5,190 | 5,260 | +40 | +0.8% | 15,100 |
| 2024/12/09 | 5,260 | 5,290 | 5,190 | 5,220 | -30 | -0.6% | 31,700 |
| 2024/12/06 | 5,340 | 5,340 | 5,230 | 5,250 | -80 | -1.5% | 10,000 |
| 2024/12/05 | 5,320 | 5,370 | 5,290 | 5,330 | +20 | +0.4% | 15,300 |
| 2024/12/04 | 5,520 | 5,520 | 5,290 | 5,310 | -230 | -4.2% | 22,200 |
| 2024/12/03 | 5,500 | 5,590 | 5,480 | 5,540 | +40 | +0.7% | 23,300 |
| 2024/12/02 | 5,460 | 5,540 | 5,460 | 5,500 | +60 | +1.1% | 19,900 |
| 2024/11/29 | 5,380 | 5,540 | 5,380 | 5,440 | +60 | +1.1% | 20,600 |
| 2024/11/28 | 5,320 | 5,390 | 5,300 | 5,380 | +50 | +0.9% | 14,300 |
| 2024/11/27 | 5,260 | 5,350 | 5,210 | 5,330 | +80 | +1.5% | 17,500 |
| 2024/11/26 | 5,170 | 5,290 | 5,170 | 5,250 | ±0 | ±0% | 18,300 |
| 2024/11/25 | 5,290 | 5,290 | 5,170 | 5,250 | -40 | -0.8% | 29,700 |
| 2024/11/22 | 5,130 | 5,330 | 5,130 | 5,290 | +110 | +2.1% | 45,200 |
| 2024/11/21 | 5,280 | 5,360 | 5,120 | 5,180 | -100 | -1.9% | 38,700 |
| 2024/11/20 | 5,450 | 5,470 | 5,250 | 5,280 | -270 | -4.9% | 26,800 |
151～
200
件表示中 / 7036件
類似銘柄と比較する
現在ご覧いただいている「ガリレイ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ガリレイ | 365,000円 | -1.0% | -12.4% | 2.22% | 13.54倍 | 1.43倍 |
|
食品・業務用冷凍冷蔵庫で国内大手。ショーケース首位級。中国、東南アジア市場開拓も推進 |
| ＣＫＤ | 261,900円 | +0.2% | -0.9% | 3.05% | 13.36倍 | 1.28倍 |
|
半導体製造装置・ＦＡ向け制御機器大手。薬品包装機等自動機械も手がける。海外市場拡大中 |
| ユニオンツール | 847,000円 | +15.0% | +10.8% | 1.48% | 24.38倍 | 1.97倍 |
|
ＰＣＢ（プリント配線板）ドリルで世界シェア３割超の首位。直動軸受けも。有利子負債ゼロ |
| キッツ | 171,500円 | +4.6% | +2.1% | 2.80% | 13.31倍 | 1.36倍 |
|
総合バルブメーカー国内首位。建築設備、石油化学向け強い。海外展開加速。伸銅品も国内上位 |
| 月島ＨＤ | 332,500円 | +3.4% | +2.4% | 2.47% | 9.28倍 | 1.49倍 |
|
上下水処理など水環境事業、化学向けなど産業プラント・機器が２本柱。２３年、ＪＦＥ水事業統合 |
市場注目の銘柄
チャート関連のコラム
