ガリレイホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2026/07/07 | 3,410 | 3,425 | 3,355 | 3,355 | -20 | -0.6% | 47,800 |
| 2026/07/06 | 3,350 | 3,390 | 3,335 | 3,375 | +25 | +0.7% | 28,000 |
| 2026/07/03 | 3,350 | 3,370 | 3,320 | 3,350 | +15 | +0.4% | 40,800 |
| 2026/07/02 | 3,310 | 3,355 | 3,290 | 3,335 | +35 | +1.1% | 45,700 |
| 2026/07/01 | 3,295 | 3,305 | 3,260 | 3,300 | +5 | +0.2% | 59,900 |
| 2026/06/30 | 3,320 | 3,340 | 3,275 | 3,295 | -20 | -0.6% | 79,200 |
| 2026/06/29 | 3,350 | 3,385 | 3,290 | 3,315 | +25 | +0.8% | 64,000 |
| 2026/06/26 | 3,250 | 3,290 | 3,240 | 3,290 | +30 | +0.9% | 45,800 |
| 2026/06/25 | 3,275 | 3,310 | 3,245 | 3,260 | -5 | -0.2% | 52,400 |
| 2026/06/24 | 3,280 | 3,290 | 3,245 | 3,265 | -15 | -0.5% | 52,600 |
| 2026/06/23 | 3,360 | 3,360 | 3,260 | 3,280 | -40 | -1.2% | 57,300 |
| 2026/06/22 | 3,380 | 3,395 | 3,320 | 3,320 | -55 | -1.6% | 31,700 |
| 2026/06/19 | 3,335 | 3,390 | 3,335 | 3,375 | +40 | +1.2% | 59,100 |
| 2026/06/18 | 3,330 | 3,365 | 3,320 | 3,335 | +5 | +0.2% | 37,800 |
| 2026/06/17 | 3,335 | 3,360 | 3,320 | 3,330 | +20 | +0.6% | 49,200 |
| 2026/06/16 | 3,370 | 3,370 | 3,310 | 3,310 | -95 | -2.8% | 44,100 |
| 2026/06/15 | 3,410 | 3,450 | 3,400 | 3,405 | +5 | +0.1% | 40,100 |
| 2026/06/12 | 3,415 | 3,450 | 3,390 | 3,400 | +5 | +0.1% | 72,400 |
| 2026/06/11 | 3,380 | 3,405 | 3,355 | 3,395 | +15 | +0.4% | 82,400 |
| 2026/06/10 | 3,360 | 3,420 | 3,345 | 3,380 | ±0 | ±0% | 90,000 |
| 2026/06/09 | 3,350 | 3,385 | 3,325 | 3,380 | +45 | +1.3% | 91,800 |
| 2026/06/08 | 3,300 | 3,345 | 3,290 | 3,335 | ±0 | ±0% | 122,100 |
| 2026/06/05 | 3,385 | 3,385 | 3,330 | 3,335 | ±0 | ±0% | 60,100 |
| 2026/06/04 | 3,365 | 3,370 | 3,330 | 3,335 | -35 | -1% | 54,300 |
| 2026/06/03 | 3,315 | 3,370 | 3,310 | 3,370 | +55 | +1.7% | 46,300 |
| 2026/06/02 | 3,320 | 3,330 | 3,245 | 3,315 | -25 | -0.7% | 101,300 |
| 2026/06/01 | 3,420 | 3,420 | 3,330 | 3,340 | -100 | -2.9% | 107,000 |
| 2026/05/29 | 3,470 | 3,505 | 3,440 | 3,440 | -15 | -0.4% | 52,800 |
| 2026/05/28 | 3,450 | 3,485 | 3,420 | 3,455 | +30 | +0.9% | 59,200 |
| 2026/05/27 | 3,540 | 3,575 | 3,425 | 3,425 | -145 | -4.1% | 67,900 |
| 2026/05/26 | 3,580 | 3,590 | 3,550 | 3,570 | -10 | -0.3% | 46,500 |
| 2026/05/25 | 3,560 | 3,580 | 3,515 | 3,580 | +90 | +2.6% | 58,000 |
| 2026/05/22 | 3,510 | 3,520 | 3,465 | 3,490 | -15 | -0.4% | 65,500 |
| 2026/05/21 | 3,445 | 3,510 | 3,445 | 3,505 | +80 | +2.3% | 63,100 |
| 2026/05/20 | 3,500 | 3,510 | 3,395 | 3,425 | -85 | -2.4% | 117,200 |
| 2026/05/19 | 3,515 | 3,575 | 3,510 | 3,510 | +60 | +1.7% | 95,800 |
| 2026/05/18 | 3,475 | 3,500 | 3,415 | 3,450 | -50 | -1.4% | 87,500 |
| 2026/05/15 | 3,530 | 3,535 | 3,470 | 3,500 | -5 | -0.1% | 35,400 |
| 2026/05/14 | 3,480 | 3,520 | 3,425 | 3,505 | +60 | +1.7% | 59,900 |
| 2026/05/13 | 3,420 | 3,480 | 3,420 | 3,445 | -5 | -0.1% | 83,500 |
| 2026/05/12 | 3,505 | 3,505 | 3,445 | 3,450 | -50 | -1.4% | 67,900 |
| 2026/05/11 | 3,460 | 3,510 | 3,440 | 3,500 | +35 | +1% | 68,900 |
| 2026/05/08 | 3,420 | 3,465 | 3,360 | 3,465 | -10 | -0.3% | 110,600 |
| 2026/05/07 | 3,400 | 3,540 | 3,375 | 3,475 | -105 | -2.9% | 292,400 |
| 2026/05/01 | 3,520 | 3,590 | 3,520 | 3,580 | +10 | +0.3% | 53,500 |
| 2026/04/30 | 3,555 | 3,590 | 3,535 | 3,570 | -25 | -0.7% | 78,900 |
| 2026/04/28 | 3,550 | 3,595 | 3,545 | 3,595 | +50 | +1.4% | 53,100 |
| 2026/04/27 | 3,420 | 3,565 | 3,420 | 3,545 | +115 | +3.4% | 55,200 |
| 2026/04/24 | 3,420 | 3,440 | 3,390 | 3,430 | -10 | -0.3% | 41,200 |
| 2026/04/23 | 3,480 | 3,480 | 3,425 | 3,440 | -55 | -1.6% | 49,500 |
1～
50
件表示中 / 7232件
類似銘柄と比較する
現在ご覧いただいている「ガリレイ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ガリレイ | 335,500円 | +4.6% | +0.2% | 2.65% | 10.87倍 | 1.19倍 |
|
食品・業務用冷凍冷蔵庫で国内大手。ショーケース首位級。中国、東南アジア市場開拓も推進 |
| ＡＳＢ機械 | 1,014,000円 | +14.5% | +20.1% | 2.37% | 16.70倍 | 2.46倍 |
|
非飲料系プラスチック容器の成形機市場で世界トップ級。海外比率９割。インドに生産拠点 |
| 日トムソン | 205,100円 | +19.0% | +56.9% | 1.56% | 21.04倍 | 1.72倍 |
|
半導体製造装置等向け直動案内機器が主力。２輪車用ニードル軸受けも。ブランドは「ＩＫＯ」 |
| イーグル | 286,700円 | - | - | - | - | 0.98倍 |
|
車、舶用等メカニカルシール、特殊バルブ大手。親会社ＮＯＫと経営統合で１０月に持株会社上場 |
| 鶴見製 | 250,800円 | +0.7% | -39.7% | 1.44% | 21.40倍 | 1.17倍 |
|
水中ポンプ専業トップで市場シェア約３割。工場など設備常設型にも注力。日中台に生産工場 |
市場注目の銘柄
チャート関連のコラム
