ダイコク電機の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2012/08/28 | 1,541 | 1,563 | 1,540 | 1,551 | +5 | +0.3% | 37,800 |
| 2012/08/27 | 1,572 | 1,572 | 1,542 | 1,546 | -25 | -1.6% | 42,500 |
| 2012/08/24 | 1,544 | 1,576 | 1,528 | 1,571 | +27 | +1.7% | 45,100 |
| 2012/08/23 | 1,536 | 1,559 | 1,532 | 1,544 | +1 | +0.1% | 71,500 |
| 2012/08/22 | 1,552 | 1,564 | 1,539 | 1,543 | -24 | -1.5% | 25,900 |
| 2012/08/21 | 1,552 | 1,584 | 1,552 | 1,567 | +11 | +0.7% | 35,700 |
| 2012/08/20 | 1,580 | 1,581 | 1,538 | 1,556 | -32 | -2% | 57,300 |
| 2012/08/17 | 1,590 | 1,606 | 1,580 | 1,588 | -2 | -0.1% | 56,800 |
| 2012/08/16 | 1,587 | 1,595 | 1,571 | 1,590 | +28 | +1.8% | 60,100 |
| 2012/08/15 | 1,582 | 1,583 | 1,554 | 1,562 | -21 | -1.3% | 88,000 |
| 2012/08/14 | 1,517 | 1,594 | 1,516 | 1,583 | +74 | +4.9% | 144,100 |
| 2012/08/13 | 1,520 | 1,521 | 1,480 | 1,509 | +78 | +5.5% | 128,700 |
| 2012/08/10 | 1,414 | 1,444 | 1,409 | 1,431 | +17 | +1.2% | 40,600 |
| 2012/08/09 | 1,457 | 1,457 | 1,402 | 1,414 | -13 | -0.9% | 76,600 |
| 2012/08/08 | 1,446 | 1,466 | 1,414 | 1,427 | +9 | +0.6% | 66,600 |
| 2012/08/07 | 1,403 | 1,420 | 1,400 | 1,418 | +5 | +0.4% | 28,300 |
| 2012/08/06 | 1,435 | 1,435 | 1,388 | 1,413 | +8 | +0.6% | 32,200 |
| 2012/08/03 | 1,400 | 1,440 | 1,397 | 1,405 | -10 | -0.7% | 70,800 |
| 2012/08/02 | 1,423 | 1,440 | 1,402 | 1,415 | -7 | -0.5% | 38,100 |
| 2012/08/01 | 1,421 | 1,434 | 1,407 | 1,422 | -19 | -1.3% | 36,300 |
| 2012/07/31 | 1,450 | 1,450 | 1,421 | 1,441 | +12 | +0.8% | 31,500 |
| 2012/07/30 | 1,500 | 1,501 | 1,413 | 1,429 | -87 | -5.7% | 87,400 |
| 2012/07/27 | 1,420 | 1,527 | 1,420 | 1,516 | +123 | +8.8% | 181,300 |
| 2012/07/26 | 1,380 | 1,407 | 1,374 | 1,393 | +28 | +2.1% | 73,400 |
| 2012/07/25 | 1,389 | 1,390 | 1,359 | 1,365 | -29 | -2.1% | 49,300 |
| 2012/07/24 | 1,355 | 1,415 | 1,341 | 1,394 | +33 | +2.4% | 77,400 |
| 2012/07/23 | 1,420 | 1,420 | 1,360 | 1,361 | -64 | -4.5% | 68,300 |
| 2012/07/20 | 1,370 | 1,430 | 1,356 | 1,425 | +77 | +5.7% | 124,200 |
| 2012/07/19 | 1,305 | 1,354 | 1,305 | 1,348 | +45 | +3.5% | 74,700 |
| 2012/07/18 | 1,301 | 1,333 | 1,298 | 1,303 | -2 | -0.2% | 70,300 |
| 2012/07/17 | 1,364 | 1,369 | 1,305 | 1,305 | -80 | -5.8% | 98,000 |
| 2012/07/13 | 1,377 | 1,391 | 1,373 | 1,385 | -4 | -0.3% | 28,800 |
| 2012/07/12 | 1,394 | 1,423 | 1,387 | 1,389 | -6 | -0.4% | 48,700 |
| 2012/07/11 | 1,430 | 1,430 | 1,383 | 1,395 | -20 | -1.4% | 32,700 |
| 2012/07/10 | 1,461 | 1,461 | 1,411 | 1,415 | -58 | -3.9% | 58,800 |
| 2012/07/09 | 1,418 | 1,477 | 1,412 | 1,473 | +55 | +3.9% | 75,200 |
| 2012/07/06 | 1,419 | 1,435 | 1,411 | 1,418 | -11 | -0.8% | 46,000 |
| 2012/07/05 | 1,434 | 1,457 | 1,423 | 1,429 | -13 | -0.9% | 57,500 |
| 2012/07/04 | 1,401 | 1,447 | 1,401 | 1,442 | +41 | +2.9% | 55,400 |
| 2012/07/03 | 1,392 | 1,420 | 1,389 | 1,401 | +8 | +0.6% | 103,800 |
| 2012/07/02 | 1,390 | 1,395 | 1,365 | 1,393 | +5 | +0.4% | 97,200 |
| 2012/06/29 | 1,372 | 1,400 | 1,350 | 1,388 | -1 | -0.1% | 157,800 |
| 2012/06/28 | 1,414 | 1,440 | 1,386 | 1,389 | -25 | -1.8% | 101,200 |
| 2012/06/27 | 1,462 | 1,475 | 1,404 | 1,414 | -33 | -2.3% | 114,100 |
| 2012/06/26 | 1,476 | 1,499 | 1,434 | 1,447 | -44 | -3% | 75,100 |
| 2012/06/25 | 1,522 | 1,522 | 1,482 | 1,491 | -26 | -1.7% | 77,700 |
| 2012/06/22 | 1,523 | 1,537 | 1,501 | 1,517 | -20 | -1.3% | 102,100 |
| 2012/06/21 | 1,556 | 1,560 | 1,523 | 1,537 | -9 | -0.6% | 86,600 |
| 2012/06/20 | 1,559 | 1,560 | 1,540 | 1,546 | -4 | -0.3% | 75,900 |
| 2012/06/19 | 1,519 | 1,569 | 1,500 | 1,550 | +38 | +2.5% | 113,600 |
3101～
3150
件表示中 / 5509件
類似銘柄と比較する
現在ご覧いただいている「ダイコク電」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ダイコク電 | 254,900円 | +2.1% | +3.3% | 4.71% | 4.28倍 | 0.80倍 |
|
ホール向けコンピュータシステム最大手。遊技機ユニットと２本柱。２４年にスマート遊技機参入 |
| 旭ダイヤ | 75,600円 | +10.0% | +45.3% | 3.97% | 14.97倍 | 0.61倍 |
|
ダイヤモンド工具大手。自動車、機械、電子部品用が柱。化合物半導体向け成長。配当性向５割超 |
| ヤマシンフィルタ | 54,100円 | +9.7% | +76.5% | 2.22% | 25.42倍 | 1.75倍 |
|
建設機械の油圧回路に用いるフィルター世界首位、産業機械、電子部品製造工程フィルターも |
| ＮＩＴＴＯＫＵ | 203,100円 | +10.4% | -55.6% | 2.07% | 22.85倍 | 0.89倍 |
|
コイル用自動巻線機最大手で全自動システム機に特色。モーター用巻線機も。ＦＡ企業志向 |
| 木村工機 | 922,000円 | +11.9% | +22.5% | 1.30% | 14.74倍 | 3.20倍 |
|
業務用空調機器の開発、製造、販売。ヒートポンプ式に強みを持ち、工場などの産業向けが柱 |
市場注目の銘柄
チャート関連のコラム
