アマノの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2019/12/25 | 3,380 | 3,390 | 3,365 | 3,380 | -20 | -0.6% | 49,300 |
| 2019/12/24 | 3,405 | 3,420 | 3,365 | 3,400 | +40 | +1.2% | 102,300 |
| 2019/12/23 | 3,370 | 3,385 | 3,340 | 3,360 | -15 | -0.4% | 273,500 |
| 2019/12/20 | 3,375 | 3,410 | 3,355 | 3,375 | -40 | -1.2% | 183,400 |
| 2019/12/19 | 3,400 | 3,420 | 3,385 | 3,415 | +25 | +0.7% | 107,800 |
| 2019/12/18 | 3,420 | 3,440 | 3,380 | 3,390 | -55 | -1.6% | 163,200 |
| 2019/12/17 | 3,395 | 3,445 | 3,380 | 3,445 | +70 | +2.1% | 144,600 |
| 2019/12/16 | 3,375 | 3,420 | 3,370 | 3,375 | -5 | -0.1% | 143,700 |
| 2019/12/13 | 3,475 | 3,480 | 3,370 | 3,380 | -70 | -2% | 258,200 |
| 2019/12/12 | 3,455 | 3,475 | 3,425 | 3,450 | +5 | +0.1% | 176,000 |
| 2019/12/11 | 3,430 | 3,470 | 3,420 | 3,445 | +60 | +1.8% | 251,600 |
| 2019/12/10 | 3,385 | 3,410 | 3,365 | 3,385 | +20 | +0.6% | 166,100 |
| 2019/12/09 | 3,375 | 3,380 | 3,345 | 3,365 | +10 | +0.3% | 178,700 |
| 2019/12/06 | 3,345 | 3,355 | 3,320 | 3,355 | -5 | -0.1% | 131,100 |
| 2019/12/05 | 3,310 | 3,365 | 3,300 | 3,360 | +50 | +1.5% | 194,400 |
| 2019/12/04 | 3,265 | 3,315 | 3,255 | 3,310 | +50 | +1.5% | 149,500 |
| 2019/12/03 | 3,250 | 3,265 | 3,235 | 3,260 | -25 | -0.8% | 86,800 |
| 2019/12/02 | 3,270 | 3,300 | 3,265 | 3,285 | +10 | +0.3% | 89,600 |
| 2019/11/29 | 3,285 | 3,295 | 3,260 | 3,275 | -20 | -0.6% | 73,800 |
| 2019/11/28 | 3,295 | 3,300 | 3,265 | 3,295 | ±0 | ±0% | 82,500 |
| 2019/11/27 | 3,285 | 3,300 | 3,270 | 3,295 | +40 | +1.2% | 100,000 |
| 2019/11/26 | 3,275 | 3,275 | 3,230 | 3,255 | +5 | +0.2% | 153,600 |
| 2019/11/25 | 3,265 | 3,295 | 3,230 | 3,250 | +5 | +0.2% | 117,100 |
| 2019/11/22 | 3,220 | 3,250 | 3,185 | 3,245 | -5 | -0.2% | 238,800 |
| 2019/11/21 | 3,245 | 3,260 | 3,215 | 3,250 | -20 | -0.6% | 284,400 |
| 2019/11/20 | 3,245 | 3,280 | 3,240 | 3,270 | +55 | +1.7% | 242,700 |
| 2019/11/19 | 3,195 | 3,235 | 3,190 | 3,215 | +15 | +0.5% | 118,500 |
| 2019/11/18 | 3,200 | 3,215 | 3,180 | 3,200 | +10 | +0.3% | 113,800 |
| 2019/11/15 | 3,195 | 3,210 | 3,175 | 3,190 | +10 | +0.3% | 107,600 |
| 2019/11/14 | 3,180 | 3,195 | 3,155 | 3,180 | -10 | -0.3% | 237,500 |
| 2019/11/13 | 3,170 | 3,220 | 3,165 | 3,190 | +20 | +0.6% | 200,000 |
| 2019/11/12 | 3,185 | 3,220 | 3,165 | 3,170 | -15 | -0.5% | 229,400 |
| 2019/11/11 | 3,110 | 3,190 | 3,110 | 3,185 | +85 | +2.7% | 351,900 |
| 2019/11/08 | 3,110 | 3,125 | 3,070 | 3,100 | ±0 | ±0% | 280,800 |
| 2019/11/07 | 3,120 | 3,130 | 3,090 | 3,100 | -15 | -0.5% | 203,500 |
| 2019/11/06 | 3,120 | 3,120 | 3,090 | 3,115 | ±0 | ±0% | 191,400 |
| 2019/11/05 | 3,165 | 3,180 | 3,090 | 3,115 | -60 | -1.9% | 258,900 |
| 2019/11/01 | 3,195 | 3,245 | 3,170 | 3,175 | -45 | -1.4% | 228,200 |
| 2019/10/31 | 3,105 | 3,235 | 3,105 | 3,220 | +95 | +3% | 370,400 |
| 2019/10/30 | 3,130 | 3,155 | 3,090 | 3,125 | -40 | -1.3% | 550,000 |
| 2019/10/29 | 3,145 | 3,230 | 3,115 | 3,165 | +45 | +1.4% | 521,300 |
| 2019/10/28 | 3,265 | 3,265 | 3,120 | 3,120 | -105 | -3.3% | 352,300 |
| 2019/10/25 | 3,215 | 3,235 | 3,205 | 3,225 | +25 | +0.8% | 155,900 |
| 2019/10/24 | 3,230 | 3,230 | 3,200 | 3,200 | -20 | -0.6% | 156,300 |
| 2019/10/23 | 3,200 | 3,230 | 3,165 | 3,220 | +45 | +1.4% | 168,100 |
| 2019/10/21 | 3,190 | 3,195 | 3,170 | 3,175 | +5 | +0.2% | 104,900 |
| 2019/10/18 | 3,200 | 3,235 | 3,170 | 3,170 | -55 | -1.7% | 190,400 |
| 2019/10/17 | 3,210 | 3,235 | 3,205 | 3,225 | +20 | +0.6% | 167,900 |
| 2019/10/16 | 3,230 | 3,235 | 3,185 | 3,205 | +25 | +0.8% | 247,400 |
| 2019/10/15 | 3,220 | 3,225 | 3,170 | 3,180 | +10 | +0.3% | 235,500 |
1401～
1450
件表示中 / 3786件
類似銘柄と比較する
現在ご覧いただいている「アマノ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| アマノ | 435,200円 | +2.6% | +5.5% | 4.14% | 17.02倍 | 2.25倍 |
|
就業システム老舗。運営受託含む駐車場システム世界展開。集塵機や清掃ロボも。業績下期偏重 |
| 三浦工 | 300,100円 | +8.0% | +24.5% | 2.23% | 13.10倍 | 1.70倍 |
|
産業小型ボイラーで国内５割超占有。省力・省エネ訴求、メンテが安定収益源。海外Ｍ＆Ａ活発 |
| ローツェ | 194,600円 | +3.0% | -13.6% | 0.87% | 14.36倍 | 2.86倍 |
|
半導体や液晶工場に導入されるウエハ、ガラス基板の搬送装置を製造。台湾や米国に大口顧客 |
| ハーモニック | 316,500円 | +2.4% | +893.4% | 0.63% | 230.52倍 | 3.80倍 |
|
小型・軽量の精密制御減速装置を各産業用に展開。各種駆動装置を組み合わせたメカトロ製品も |
| 牧野フ | 1,152,000円 | +2.5% | +9.5% | 0.00% | 14.97倍 | 1.19倍 |
|
工作機械上位。金型・部品や航空機向けマシニングセンタ（ＭＣ）が柱。ＭＢＫとＭＢＯへ |
市場注目の銘柄
チャート関連のコラム
