新晃工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/08/17 | 272 | 274 | 272 | 274 | -1 | -0.4% | 10,000 |
| 2010/08/16 | 277 | 277 | 275 | 275 | -1 | -0.4% | 6,000 |
| 2010/08/13 | 273 | 276 | 271 | 276 | -5 | -1.8% | 10,000 |
| 2010/08/12 | 293 | 293 | 277 | 281 | -12 | -4.1% | 22,000 |
| 2010/08/11 | 298 | 298 | 293 | 293 | -8 | -2.7% | 6,000 |
| 2010/08/10 | 300 | 303 | 300 | 301 | +1 | +0.3% | 9,000 |
| 2010/08/09 | 298 | 300 | 297 | 300 | ±0 | ±0% | 6,000 |
| 2010/08/06 | 302 | 302 | 297 | 300 | -6 | -2% | 18,000 |
| 2010/08/05 | 305 | 306 | 305 | 306 | +2 | +0.7% | 7,000 |
| 2010/08/04 | 304 | 304 | 304 | 304 | -3 | -1% | 1,000 |
| 2010/08/03 | 306 | 307 | 305 | 307 | +2 | +0.7% | 42,000 |
| 2010/08/02 | 304 | 306 | 302 | 305 | -1 | -0.3% | 12,000 |
| 2010/07/30 | 312 | 312 | 302 | 306 | -8 | -2.5% | 45,000 |
| 2010/07/29 | 320 | 320 | 311 | 314 | -7 | -2.2% | 11,000 |
| 2010/07/28 | 316 | 322 | 316 | 321 | +6 | +1.9% | 15,000 |
| 2010/07/27 | 318 | 318 | 315 | 315 | -5 | -1.6% | 8,000 |
| 2010/07/26 | 318 | 321 | 318 | 320 | +8 | +2.6% | 18,000 |
| 2010/07/23 | 313 | 317 | 312 | 312 | +2 | +0.6% | 11,000 |
| 2010/07/22 | 309 | 310 | 306 | 310 | -1 | -0.3% | 5,000 |
| 2010/07/21 | 312 | 312 | 309 | 311 | +2 | +0.6% | 11,000 |
| 2010/07/20 | 304 | 316 | 304 | 309 | -11 | -3.4% | 18,000 |
| 2010/07/16 | 322 | 322 | 318 | 320 | -2 | -0.6% | 12,000 |
| 2010/07/15 | 335 | 335 | 322 | 322 | -13 | -3.9% | 50,000 |
| 2010/07/14 | 329 | 335 | 329 | 335 | +7 | +2.1% | 20,000 |
| 2010/07/13 | 328 | 329 | 328 | 328 | +1 | +0.3% | 8,000 |
| 2010/07/12 | 330 | 330 | 327 | 327 | -10 | -3% | 13,000 |
| 2010/07/09 | 350 | 350 | 335 | 337 | -2 | -0.6% | 75,000 |
| 2010/07/08 | 341 | 343 | 339 | 339 | -4 | -1.2% | 31,000 |
| 2010/07/07 | 344 | 344 | 340 | 343 | -1 | -0.3% | 6,000 |
| 2010/07/06 | 345 | 346 | 341 | 344 | -1 | -0.3% | 6,000 |
| 2010/07/05 | 342 | 350 | 342 | 345 | -21 | -5.7% | 33,000 |
| 2010/07/02 | 353 | 366 | 353 | 366 | +12 | +3.4% | 10,000 |
| 2010/07/01 | 354 | 354 | 354 | 354 | ±0 | ±0% | 1,000 |
| 2010/06/30 | 358 | 358 | 347 | 354 | -11 | -3% | 6,000 |
| 2010/06/29 | 352 | 365 | 352 | 365 | +13 | +3.7% | 15,000 |
| 2010/06/28 | 352 | 352 | 352 | 352 | ±0 | ±0% | 5,000 |
| 2010/06/25 | 352 | 352 | 351 | 352 | -6 | -1.7% | 7,000 |
| 2010/06/24 | 359 | 362 | 358 | 358 | -4 | -1.1% | 7,000 |
| 2010/06/23 | 364 | 370 | 355 | 362 | -18 | -4.7% | 31,000 |
| 2010/06/22 | 384 | 384 | 380 | 380 | -4 | -1% | 7,000 |
| 2010/06/21 | 395 | 395 | 383 | 384 | -6 | -1.5% | 13,000 |
| 2010/06/18 | 376 | 390 | 376 | 390 | +10 | +2.6% | 17,000 |
| 2010/06/17 | 385 | 385 | 378 | 380 | -5 | -1.3% | 63,000 |
| 2010/06/16 | 376 | 385 | 376 | 385 | +15 | +4.1% | 12,000 |
| 2010/06/15 | 365 | 370 | 365 | 370 | +9 | +2.5% | 8,000 |
| 2010/06/14 | 361 | 361 | 361 | 361 | +5 | +1.4% | 2,000 |
| 2010/06/11 | 356 | 356 | 356 | 356 | +1 | +0.3% | 1,000 |
| 2010/06/10 | 361 | 361 | 355 | 355 | +10 | +2.9% | 11,000 |
| 2010/06/09 | 345 | 345 | 345 | 345 | -3 | -0.9% | 1,000 |
| 2010/06/08 | 348 | 348 | 348 | 348 | -1 | -0.3% | 1,000 |
3601～
3650
件表示中 / 6948件
類似銘柄と比較する
現在ご覧いただいている「シンコウ工」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| シンコウ工 | 122,500円 | +5.9% | +9.6% | 4.08% | 11.80倍 | 1.44倍 |
|
セントラル空調機器でシェア４割弱。業務用空調機の中堅。中国やタイ進出。ビル管理会社併営 |
| やまびこ | 223,600円 | +4.3% | -13.9% | 4.03% | 6.79倍 | 0.85倍 |
|
屋外作業機械メーカーで国内首位、米州上位。共立と新ダイワ工業が統合。利益は上期偏重 |
| 野村マイクロ | 243,100円 | +31.5% | +16.5% | 3.29% | 9.50倍 | 3.37倍 |
|
超純水装置の大手。北興化学から分岐。韓国、台湾企業向け開拓で先駆、韓国サムスンと取引多い |
| 鶴見製 | 346,000円 | +3.8% | -24.8% | 1.56% | 12.73倍 | 0.91倍 |
|
水中ポンプ専業トップで市場シェア約３割。工場など設備常設型にも注力。日中台に生産工場 |
| ＰＩＬＬＡＲ | 373,500円 | -2.7% | -25.2% | 3.35% | 10.89倍 | 1.22倍 |
|
流体の漏れ防ぐパッキン発祥、メカニカルシールも有力。半導体製造装置向け継ぎ手が利益柱に |
市場注目の銘柄
チャート関連のコラム
