新晃工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/03/23 | 332 | 345 | 332 | 345 | +16 | +4.9% | 21,000 |
| 2010/03/19 | 322 | 329 | 322 | 329 | +8 | +2.5% | 28,000 |
| 2010/03/18 | 318 | 323 | 318 | 321 | +5 | +1.6% | 23,000 |
| 2010/03/17 | 311 | 316 | 311 | 316 | +9 | +2.9% | 4,000 |
| 2010/03/16 | 310 | 311 | 307 | 307 | -3 | -1% | 22,000 |
| 2010/03/15 | 310 | 310 | 307 | 310 | +5 | +1.6% | 28,000 |
| 2010/03/12 | 305 | 305 | 304 | 305 | ±0 | ±0% | 28,000 |
| 2010/03/11 | 306 | 306 | 305 | 305 | ±0 | ±0% | 29,000 |
| 2010/03/10 | 307 | 308 | 304 | 305 | -1 | -0.3% | 58,000 |
| 2010/03/09 | 305 | 307 | 305 | 306 | +1 | +0.3% | 15,000 |
| 2010/03/08 | 305 | 306 | 304 | 305 | +3 | +1% | 24,000 |
| 2010/03/05 | 305 | 305 | 302 | 302 | -1 | -0.3% | 11,000 |
| 2010/03/04 | 305 | 305 | 303 | 303 | -2 | -0.7% | 13,000 |
| 2010/03/03 | 304 | 306 | 304 | 305 | +4 | +1.3% | 21,000 |
| 2010/03/02 | 305 | 305 | 301 | 301 | -3 | -1% | 35,000 |
| 2010/03/01 | 305 | 308 | 304 | 304 | -1 | -0.3% | 35,000 |
| 2010/02/26 | 307 | 308 | 305 | 305 | -2 | -0.7% | 17,000 |
| 2010/02/25 | 319 | 319 | 307 | 307 | +2 | +0.7% | 15,000 |
| 2010/02/24 | 306 | 308 | 303 | 305 | -2 | -0.7% | 22,000 |
| 2010/02/23 | 308 | 309 | 307 | 307 | -1 | -0.3% | 9,000 |
| 2010/02/22 | 305 | 310 | 305 | 308 | +3 | +1% | 6,000 |
| 2010/02/19 | 306 | 306 | 305 | 305 | -1 | -0.3% | 13,000 |
| 2010/02/18 | 305 | 306 | 305 | 306 | -1 | -0.3% | 3,000 |
| 2010/02/17 | 303 | 307 | 303 | 307 | +5 | +1.7% | 11,000 |
| 2010/02/16 | 304 | 304 | 302 | 302 | -2 | -0.7% | 7,000 |
| 2010/02/15 | 307 | 307 | 304 | 304 | ±0 | ±0% | 7,000 |
| 2010/02/12 | 310 | 310 | 304 | 304 | -4 | -1.3% | 10,000 |
| 2010/02/10 | 312 | 312 | 301 | 308 | -4 | -1.3% | 14,000 |
| 2010/02/09 | 310 | 312 | 308 | 312 | ±0 | ±0% | 5,000 |
| 2010/02/08 | 311 | 312 | 311 | 312 | ±0 | ±0% | 6,000 |
| 2010/02/05 | 310 | 312 | 310 | 312 | -4 | -1.3% | 17,000 |
| 2010/02/04 | 311 | 316 | 311 | 316 | +7 | +2.3% | 17,000 |
| 2010/02/03 | 309 | 311 | 309 | 309 | ±0 | ±0% | 4,000 |
| 2010/02/02 | 308 | 309 | 308 | 309 | ±0 | ±0% | 10,000 |
| 2010/02/01 | 301 | 309 | 301 | 309 | +4 | +1.3% | 3,000 |
| 2010/01/29 | 305 | 305 | 305 | 305 | ±0 | ±0% | 3,000 |
| 2010/01/28 | 302 | 305 | 302 | 305 | +4 | +1.3% | 6,000 |
| 2010/01/27 | 300 | 302 | 300 | 301 | -2 | -0.7% | 10,000 |
| 2010/01/26 | 308 | 308 | 303 | 303 | -3 | -1% | 10,000 |
| 2010/01/25 | 306 | 308 | 306 | 306 | -5 | -1.6% | 4,000 |
| 2010/01/22 | 305 | 318 | 305 | 311 | +2 | +0.6% | 22,000 |
| 2010/01/21 | 303 | 309 | 301 | 309 | +2 | +0.7% | 11,000 |
| 2010/01/20 | 310 | 312 | 307 | 307 | -2 | -0.6% | 10,000 |
| 2010/01/19 | 310 | 311 | 305 | 309 | -6 | -1.9% | 9,000 |
| 2010/01/18 | 315 | 315 | 311 | 315 | -1 | -0.3% | 10,000 |
| 2010/01/15 | 312 | 316 | 312 | 316 | +6 | +1.9% | 18,000 |
| 2010/01/14 | 310 | 310 | 310 | 310 | ±0 | ±0% | 6,000 |
| 2010/01/13 | 306 | 312 | 306 | 310 | +4 | +1.3% | 50,000 |
| 2010/01/12 | 305 | 307 | 305 | 306 | +1 | +0.3% | 7,000 |
| 2010/01/08 | 309 | 309 | 301 | 305 | +4 | +1.3% | 22,000 |
3701～
3750
件表示中 / 6948件
類似銘柄と比較する
現在ご覧いただいている「シンコウ工」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| シンコウ工 | 121,400円 | +5.9% | +9.6% | 4.12% | 11.70倍 | 1.42倍 |
|
セントラル空調機器でシェア４割弱。業務用空調機の中堅。中国やタイ進出。ビル管理会社併営 |
| やまびこ | 224,700円 | +4.3% | -13.9% | 4.01% | 6.82倍 | 0.85倍 |
|
屋外作業機械メーカーで国内首位、米州上位。共立と新ダイワ工業が統合。利益は上期偏重 |
| 野村マイクロ | 239,700円 | +31.5% | +16.5% | 3.34% | 9.37倍 | 3.33倍 |
|
超純水装置の大手。北興化学から分岐。韓国、台湾企業向け開拓で先駆、韓国サムスンと取引多い |
| 鶴見製 | 341,500円 | +3.8% | -24.8% | 1.58% | 12.57倍 | 0.90倍 |
|
水中ポンプ専業トップで市場シェア約３割。工場など設備常設型にも注力。日中台に生産工場 |
| ＰＩＬＬＡＲ | 371,500円 | -2.7% | -25.2% | 3.36% | 10.83倍 | 1.22倍 |
|
流体の漏れ防ぐパッキン発祥、メカニカルシールも有力。半導体製造装置向け継ぎ手が利益柱に |
市場注目の銘柄
チャート関連のコラム
