新晃工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/06/18 | 376 | 390 | 376 | 390 | +10 | +2.6% | 17,000 |
| 2010/06/17 | 385 | 385 | 378 | 380 | -5 | -1.3% | 63,000 |
| 2010/06/16 | 376 | 385 | 376 | 385 | +15 | +4.1% | 12,000 |
| 2010/06/15 | 365 | 370 | 365 | 370 | +9 | +2.5% | 8,000 |
| 2010/06/14 | 361 | 361 | 361 | 361 | +5 | +1.4% | 2,000 |
| 2010/06/11 | 356 | 356 | 356 | 356 | +1 | +0.3% | 1,000 |
| 2010/06/10 | 361 | 361 | 355 | 355 | +10 | +2.9% | 11,000 |
| 2010/06/09 | 345 | 345 | 345 | 345 | -3 | -0.9% | 1,000 |
| 2010/06/08 | 348 | 348 | 348 | 348 | -1 | -0.3% | 1,000 |
| 2010/06/07 | 349 | 349 | 349 | 349 | -6 | -1.7% | 2,000 |
| 2010/06/04 | 351 | 355 | 351 | 355 | ±0 | ±0% | 3,000 |
| 2010/06/03 | 355 | 360 | 355 | 355 | +3 | +0.9% | 10,000 |
| 2010/06/02 | 355 | 357 | 352 | 352 | -3 | -0.8% | 8,000 |
| 2010/06/01 | 350 | 355 | 350 | 355 | +3 | +0.9% | 7,000 |
| 2010/05/31 | 346 | 352 | 346 | 352 | +3 | +0.9% | 3,000 |
| 2010/05/28 | 347 | 349 | 347 | 349 | +10 | +2.9% | 4,000 |
| 2010/05/27 | 346 | 347 | 339 | 339 | -7 | -2% | 26,000 |
| 2010/05/26 | 349 | 350 | 344 | 346 | -5 | -1.4% | 19,000 |
| 2010/05/25 | 356 | 358 | 348 | 351 | -9 | -2.5% | 26,000 |
| 2010/05/24 | 359 | 360 | 357 | 360 | +4 | +1.1% | 10,000 |
| 2010/05/21 | 350 | 365 | 350 | 356 | -10 | -2.7% | 30,000 |
| 2010/05/20 | 383 | 383 | 366 | 366 | -19 | -4.9% | 20,000 |
| 2010/05/19 | 378 | 385 | 378 | 385 | -8 | -2% | 11,000 |
| 2010/05/18 | 404 | 409 | 390 | 393 | -19 | -4.6% | 27,000 |
| 2010/05/17 | 415 | 444 | 412 | 412 | +7 | +1.7% | 37,000 |
| 2010/05/14 | 406 | 406 | 392 | 405 | -2 | -0.5% | 9,000 |
| 2010/05/13 | 392 | 407 | 392 | 407 | ±0 | ±0% | 9,000 |
| 2010/05/12 | 386 | 407 | 386 | 407 | +9 | +2.3% | 21,000 |
| 2010/05/11 | 398 | 400 | 397 | 398 | +1 | +0.3% | 19,000 |
| 2010/05/10 | 398 | 400 | 397 | 397 | +2 | +0.5% | 14,000 |
| 2010/05/07 | 393 | 396 | 375 | 395 | -4 | -1% | 29,000 |
| 2010/05/06 | 403 | 403 | 399 | 399 | -17 | -4.1% | 8,000 |
| 2010/04/30 | 415 | 416 | 405 | 416 | +2 | +0.5% | 15,000 |
| 2010/04/28 | 396 | 414 | 396 | 414 | -6 | -1.4% | 21,000 |
| 2010/04/27 | 401 | 420 | 400 | 420 | +17 | +4.2% | 21,000 |
| 2010/04/26 | 401 | 403 | 397 | 403 | -2 | -0.5% | 15,000 |
| 2010/04/23 | 402 | 405 | 395 | 405 | -1 | -0.2% | 27,000 |
| 2010/04/22 | 396 | 406 | 390 | 406 | +6 | +1.5% | 22,000 |
| 2010/04/21 | 401 | 404 | 398 | 400 | -5 | -1.2% | 13,000 |
| 2010/04/20 | 370 | 405 | 370 | 405 | +31 | +8.3% | 39,000 |
| 2010/04/19 | 363 | 374 | 363 | 374 | -2 | -0.5% | 11,000 |
| 2010/04/16 | 376 | 376 | 376 | 376 | -3 | -0.8% | 2,000 |
| 2010/04/15 | 382 | 382 | 376 | 379 | +2 | +0.5% | 12,000 |
| 2010/04/14 | 377 | 377 | 368 | 377 | -8 | -2.1% | 33,000 |
| 2010/04/13 | 384 | 385 | 367 | 385 | -1 | -0.3% | 24,000 |
| 2010/04/12 | 363 | 386 | 350 | 386 | +27 | +7.5% | 66,000 |
| 2010/04/09 | 354 | 359 | 354 | 359 | +4 | +1.1% | 32,000 |
| 2010/04/08 | 352 | 355 | 350 | 355 | +3 | +0.9% | 7,000 |
| 2010/04/07 | 350 | 355 | 350 | 352 | -3 | -0.8% | 13,000 |
| 2010/04/06 | 354 | 355 | 351 | 355 | +1 | +0.3% | 7,000 |
3701～
3750
件表示中 / 7007件
類似銘柄と比較する
現在ご覧いただいている「シンコウ工」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| シンコウ工 | 129,200円 | +1.8% | +0.8% | 3.87% | 12.08倍 | 1.47倍 |
|
セントラル空調機器でシェア４割弱。業務用空調機の中堅。中国やタイ進出。ビル管理会社併営 |
| ＡＳＢ機械 | 654,000円 | +11.5% | +13.6% | 2.45% | 15.44倍 | 1.77倍 |
|
非飲料系プラスチック容器の成形機市場で世界トップ級。海外比率９割。インドに生産拠点 |
| ツガミ | 208,700円 | -3.2% | -17.8% | 3.07% | 11.43倍 | 1.56倍 |
|
小型自動旋盤の首位。スマホや自動車向け強い。中国売上が過半で現地子会社は香港市場に上場 |
| 鶴見製 | 392,500円 | +4.3% | +2.9% | 1.38% | 12.42倍 | 1.00倍 |
|
水中ポンプ専業トップで市場シェア約３割。工場など設備常設型にも注力。日中台に生産工場 |
| ＰＩＬＬＡＲ | 391,000円 | -0.8% | -10.2% | 2.69% | 12.58倍 | 1.23倍 |
|
流体の漏れ防ぐパッキン発祥、メカニカルシールも有力。半導体製造装置向け継ぎ手が利益柱に |
市場注目の銘柄
チャート関連のコラム
