新晃工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/08/30 | 271 | 273 | 271 | 273 | +3 | +1.1% | 3,000 |
| 2010/08/27 | 271 | 271 | 270 | 270 | -1 | -0.4% | 11,000 |
| 2010/08/26 | 270 | 271 | 269 | 271 | +1 | +0.4% | 6,000 |
| 2010/08/25 | 271 | 271 | 270 | 270 | -1 | -0.4% | 5,000 |
| 2010/08/24 | 271 | 271 | 270 | 271 | -5 | -1.8% | 7,000 |
| 2010/08/23 | 281 | 282 | 276 | 276 | -5 | -1.8% | 8,000 |
| 2010/08/20 | 280 | 281 | 280 | 281 | +1 | +0.4% | 4,000 |
| 2010/08/19 | 280 | 280 | 280 | 280 | +5 | +1.8% | 2,000 |
| 2010/08/18 | 277 | 278 | 275 | 275 | +1 | +0.4% | 7,000 |
| 2010/08/17 | 272 | 274 | 272 | 274 | -1 | -0.4% | 10,000 |
| 2010/08/16 | 277 | 277 | 275 | 275 | -1 | -0.4% | 6,000 |
| 2010/08/13 | 273 | 276 | 271 | 276 | -5 | -1.8% | 10,000 |
| 2010/08/12 | 293 | 293 | 277 | 281 | -12 | -4.1% | 22,000 |
| 2010/08/11 | 298 | 298 | 293 | 293 | -8 | -2.7% | 6,000 |
| 2010/08/10 | 300 | 303 | 300 | 301 | +1 | +0.3% | 9,000 |
| 2010/08/09 | 298 | 300 | 297 | 300 | ±0 | ±0% | 6,000 |
| 2010/08/06 | 302 | 302 | 297 | 300 | -6 | -2% | 18,000 |
| 2010/08/05 | 305 | 306 | 305 | 306 | +2 | +0.7% | 7,000 |
| 2010/08/04 | 304 | 304 | 304 | 304 | -3 | -1% | 1,000 |
| 2010/08/03 | 306 | 307 | 305 | 307 | +2 | +0.7% | 42,000 |
| 2010/08/02 | 304 | 306 | 302 | 305 | -1 | -0.3% | 12,000 |
| 2010/07/30 | 312 | 312 | 302 | 306 | -8 | -2.5% | 45,000 |
| 2010/07/29 | 320 | 320 | 311 | 314 | -7 | -2.2% | 11,000 |
| 2010/07/28 | 316 | 322 | 316 | 321 | +6 | +1.9% | 15,000 |
| 2010/07/27 | 318 | 318 | 315 | 315 | -5 | -1.6% | 8,000 |
| 2010/07/26 | 318 | 321 | 318 | 320 | +8 | +2.6% | 18,000 |
| 2010/07/23 | 313 | 317 | 312 | 312 | +2 | +0.6% | 11,000 |
| 2010/07/22 | 309 | 310 | 306 | 310 | -1 | -0.3% | 5,000 |
| 2010/07/21 | 312 | 312 | 309 | 311 | +2 | +0.6% | 11,000 |
| 2010/07/20 | 304 | 316 | 304 | 309 | -11 | -3.4% | 18,000 |
| 2010/07/16 | 322 | 322 | 318 | 320 | -2 | -0.6% | 12,000 |
| 2010/07/15 | 335 | 335 | 322 | 322 | -13 | -3.9% | 50,000 |
| 2010/07/14 | 329 | 335 | 329 | 335 | +7 | +2.1% | 20,000 |
| 2010/07/13 | 328 | 329 | 328 | 328 | +1 | +0.3% | 8,000 |
| 2010/07/12 | 330 | 330 | 327 | 327 | -10 | -3% | 13,000 |
| 2010/07/09 | 350 | 350 | 335 | 337 | -2 | -0.6% | 75,000 |
| 2010/07/08 | 341 | 343 | 339 | 339 | -4 | -1.2% | 31,000 |
| 2010/07/07 | 344 | 344 | 340 | 343 | -1 | -0.3% | 6,000 |
| 2010/07/06 | 345 | 346 | 341 | 344 | -1 | -0.3% | 6,000 |
| 2010/07/05 | 342 | 350 | 342 | 345 | -21 | -5.7% | 33,000 |
| 2010/07/02 | 353 | 366 | 353 | 366 | +12 | +3.4% | 10,000 |
| 2010/07/01 | 354 | 354 | 354 | 354 | ±0 | ±0% | 1,000 |
| 2010/06/30 | 358 | 358 | 347 | 354 | -11 | -3% | 6,000 |
| 2010/06/29 | 352 | 365 | 352 | 365 | +13 | +3.7% | 15,000 |
| 2010/06/28 | 352 | 352 | 352 | 352 | ±0 | ±0% | 5,000 |
| 2010/06/25 | 352 | 352 | 351 | 352 | -6 | -1.7% | 7,000 |
| 2010/06/24 | 359 | 362 | 358 | 358 | -4 | -1.1% | 7,000 |
| 2010/06/23 | 364 | 370 | 355 | 362 | -18 | -4.7% | 31,000 |
| 2010/06/22 | 384 | 384 | 380 | 380 | -4 | -1% | 7,000 |
| 2010/06/21 | 395 | 395 | 383 | 384 | -6 | -1.5% | 13,000 |
3651～
3700
件表示中 / 7007件
類似銘柄と比較する
現在ご覧いただいている「シンコウ工」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| シンコウ工 | 129,200円 | +1.8% | +0.8% | 3.87% | 12.08倍 | 1.47倍 |
|
セントラル空調機器でシェア４割弱。業務用空調機の中堅。中国やタイ進出。ビル管理会社併営 |
| ＡＳＢ機械 | 654,000円 | +11.5% | +13.6% | 2.45% | 15.44倍 | 1.77倍 |
|
非飲料系プラスチック容器の成形機市場で世界トップ級。海外比率９割。インドに生産拠点 |
| ツガミ | 208,700円 | -3.2% | -17.8% | 3.07% | 11.43倍 | 1.56倍 |
|
小型自動旋盤の首位。スマホや自動車向け強い。中国売上が過半で現地子会社は香港市場に上場 |
| 鶴見製 | 392,500円 | +4.3% | +2.9% | 1.38% | 12.42倍 | 1.00倍 |
|
水中ポンプ専業トップで市場シェア約３割。工場など設備常設型にも注力。日中台に生産工場 |
| ＰＩＬＬＡＲ | 391,000円 | -0.8% | -10.2% | 2.69% | 12.58倍 | 1.23倍 |
|
流体の漏れ防ぐパッキン発祥、メカニカルシールも有力。半導体製造装置向け継ぎ手が利益柱に |
市場注目の銘柄
チャート関連のコラム
