大和冷機工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/06/21 | 1,310 | 1,314 | 1,297 | 1,308 | -5 | -0.4% | 25,100 |
| 2018/06/20 | 1,293 | 1,316 | 1,287 | 1,313 | +20 | +1.5% | 43,300 |
| 2018/06/19 | 1,289 | 1,312 | 1,286 | 1,293 | -4 | -0.3% | 27,200 |
| 2018/06/18 | 1,304 | 1,312 | 1,290 | 1,297 | +2 | +0.2% | 31,100 |
| 2018/06/15 | 1,306 | 1,310 | 1,288 | 1,295 | ±0 | ±0% | 42,500 |
| 2018/06/14 | 1,300 | 1,301 | 1,290 | 1,295 | -21 | -1.6% | 15,600 |
| 2018/06/13 | 1,337 | 1,340 | 1,313 | 1,316 | -21 | -1.6% | 29,900 |
| 2018/06/12 | 1,345 | 1,345 | 1,315 | 1,337 | +5 | +0.4% | 33,100 |
| 2018/06/11 | 1,311 | 1,336 | 1,311 | 1,332 | +24 | +1.8% | 20,700 |
| 2018/06/08 | 1,283 | 1,312 | 1,279 | 1,308 | +30 | +2.3% | 82,700 |
| 2018/06/07 | 1,258 | 1,281 | 1,250 | 1,278 | +24 | +1.9% | 52,000 |
| 2018/06/06 | 1,252 | 1,261 | 1,245 | 1,254 | +4 | +0.3% | 43,400 |
| 2018/06/05 | 1,265 | 1,265 | 1,241 | 1,250 | -21 | -1.7% | 37,000 |
| 2018/06/04 | 1,270 | 1,287 | 1,262 | 1,271 | +14 | +1.1% | 43,800 |
| 2018/06/01 | 1,256 | 1,279 | 1,248 | 1,257 | -15 | -1.2% | 43,300 |
| 2018/05/31 | 1,260 | 1,279 | 1,239 | 1,272 | +12 | +1% | 76,900 |
| 2018/05/30 | 1,273 | 1,280 | 1,252 | 1,260 | -35 | -2.7% | 34,900 |
| 2018/05/29 | 1,300 | 1,304 | 1,285 | 1,295 | ±0 | ±0% | 17,700 |
| 2018/05/28 | 1,301 | 1,312 | 1,295 | 1,295 | -14 | -1.1% | 16,600 |
| 2018/05/25 | 1,323 | 1,335 | 1,305 | 1,309 | -14 | -1.1% | 32,500 |
| 2018/05/24 | 1,322 | 1,336 | 1,320 | 1,323 | -9 | -0.7% | 29,000 |
| 2018/05/23 | 1,360 | 1,362 | 1,319 | 1,332 | -31 | -2.3% | 59,500 |
| 2018/05/22 | 1,430 | 1,437 | 1,363 | 1,363 | -64 | -4.5% | 62,200 |
| 2018/05/21 | 1,405 | 1,432 | 1,405 | 1,427 | +19 | +1.3% | 42,400 |
| 2018/05/18 | 1,420 | 1,420 | 1,397 | 1,408 | +3 | +0.2% | 119,500 |
| 2018/05/17 | 1,412 | 1,415 | 1,398 | 1,405 | +5 | +0.4% | 45,700 |
| 2018/05/16 | 1,384 | 1,409 | 1,384 | 1,400 | +15 | +1.1% | 81,300 |
| 2018/05/15 | 1,325 | 1,387 | 1,312 | 1,385 | +68 | +5.2% | 106,700 |
| 2018/05/14 | 1,310 | 1,322 | 1,301 | 1,317 | +26 | +2% | 170,900 |
| 2018/05/11 | 1,261 | 1,293 | 1,250 | 1,291 | +29 | +2.3% | 109,700 |
| 2018/05/10 | 1,238 | 1,263 | 1,237 | 1,262 | +24 | +1.9% | 62,300 |
| 2018/05/09 | 1,218 | 1,242 | 1,216 | 1,238 | +32 | +2.7% | 60,400 |
| 2018/05/08 | 1,196 | 1,209 | 1,190 | 1,206 | +16 | +1.3% | 52,500 |
| 2018/05/07 | 1,212 | 1,212 | 1,183 | 1,190 | -14 | -1.2% | 22,000 |
| 2018/05/02 | 1,199 | 1,204 | 1,190 | 1,204 | +10 | +0.8% | 36,700 |
| 2018/05/01 | 1,191 | 1,198 | 1,173 | 1,194 | -3 | -0.3% | 63,900 |
| 2018/04/27 | 1,231 | 1,248 | 1,194 | 1,197 | -34 | -2.8% | 106,900 |
| 2018/04/26 | 1,268 | 1,272 | 1,227 | 1,231 | -24 | -1.9% | 124,600 |
| 2018/04/25 | 1,262 | 1,264 | 1,233 | 1,255 | -7 | -0.6% | 57,700 |
| 2018/04/24 | 1,264 | 1,275 | 1,249 | 1,262 | ±0 | ±0% | 72,700 |
| 2018/04/23 | 1,270 | 1,284 | 1,260 | 1,262 | -9 | -0.7% | 51,400 |
| 2018/04/20 | 1,277 | 1,288 | 1,259 | 1,271 | -18 | -1.4% | 69,300 |
| 2018/04/19 | 1,262 | 1,297 | 1,241 | 1,289 | +34 | +2.7% | 87,700 |
| 2018/04/18 | 1,255 | 1,273 | 1,252 | 1,255 | +2 | +0.2% | 71,100 |
| 2018/04/17 | 1,237 | 1,257 | 1,237 | 1,253 | +23 | +1.9% | 70,800 |
| 2018/04/16 | 1,216 | 1,234 | 1,215 | 1,230 | +20 | +1.7% | 33,700 |
| 2018/04/13 | 1,200 | 1,217 | 1,194 | 1,210 | +15 | +1.3% | 53,200 |
| 2018/04/12 | 1,203 | 1,207 | 1,192 | 1,195 | -5 | -0.4% | 42,800 |
| 2018/04/11 | 1,208 | 1,208 | 1,188 | 1,200 | -7 | -0.6% | 41,800 |
| 2018/04/10 | 1,206 | 1,212 | 1,194 | 1,207 | +1 | +0.1% | 65,000 |
1751～
1800
件表示中 / 3768件
類似銘柄と比較する
現在ご覧いただいている「大和冷」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 大和冷 | 167,300円 | +1.8% | +1.9% | 2.99% | 14.88倍 | 1.20倍 |
|
業務用冷凍冷蔵庫の大手メーカー。省エネ型注力。全都道府県に営業・サービス網形成。好財務 |
| ホソカワミクロ | 573,000円 | -2.9% | -25.3% | 2.09% | 16.64倍 | 1.32倍 |
|
粉体関連装置で業界首位。欧州強い。プラスチック薄膜製造装置も展開。日清エンジと業務提携 |
| 理想科 | 123,000円 | -0.8% | -10.4% | 4.07% | 19.24倍 | 1.19倍 |
|
高速印刷機に強み。インクジェットプリンタ（ＩＪＰ）を重点展開。学校教育関連が主要顧客 |
| 守谷輸送 | 489,500円 | +16.8% | +3.1% | 0.86% | 29.48倍 | 7.49倍 |
|
荷物用エレベーター大手。特注の大型は国内シェア過半。専門的な保守が安定収益源。船舶用も |
| 不二越 | 342,000円 | +1.3% | +55.8% | 2.92% | 19.10倍 | 0.49倍 |
|
工具、ベアリング、産業用ロボット大手。油圧機器、工作機械、特殊鋼も。高シェアの独自製品多い |
市場注目の銘柄
チャート関連のコラム
