不二越の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/02/18 | 3,265 | 3,280 | 3,240 | 3,280 | +5 | +0.2% | 27,400 |
| 2025/02/17 | 3,260 | 3,280 | 3,240 | 3,275 | -5 | -0.2% | 31,300 |
| 2025/02/14 | 3,360 | 3,360 | 3,260 | 3,280 | -25 | -0.8% | 32,200 |
| 2025/02/13 | 3,280 | 3,320 | 3,280 | 3,305 | +25 | +0.8% | 36,100 |
| 2025/02/12 | 3,360 | 3,360 | 3,280 | 3,280 | -30 | -0.9% | 39,700 |
| 2025/02/10 | 3,300 | 3,335 | 3,265 | 3,310 | -35 | -1% | 26,000 |
| 2025/02/07 | 3,305 | 3,345 | 3,300 | 3,345 | +40 | +1.2% | 33,500 |
| 2025/02/06 | 3,315 | 3,335 | 3,290 | 3,305 | +15 | +0.5% | 50,700 |
| 2025/02/05 | 3,270 | 3,305 | 3,265 | 3,290 | +20 | +0.6% | 36,500 |
| 2025/02/04 | 3,285 | 3,305 | 3,265 | 3,270 | +20 | +0.6% | 38,200 |
| 2025/02/03 | 3,300 | 3,310 | 3,230 | 3,250 | -70 | -2.1% | 76,600 |
| 2025/01/31 | 3,350 | 3,350 | 3,295 | 3,320 | -35 | -1% | 48,900 |
| 2025/01/30 | 3,370 | 3,385 | 3,320 | 3,355 | -30 | -0.9% | 40,000 |
| 2025/01/29 | 3,455 | 3,480 | 3,385 | 3,385 | -75 | -2.2% | 81,000 |
| 2025/01/28 | 3,425 | 3,465 | 3,425 | 3,460 | +30 | +0.9% | 66,300 |
| 2025/01/27 | 3,455 | 3,470 | 3,430 | 3,430 | +5 | +0.1% | 39,800 |
| 2025/01/24 | 3,425 | 3,445 | 3,410 | 3,425 | ±0 | ±0% | 70,000 |
| 2025/01/23 | 3,415 | 3,440 | 3,390 | 3,425 | +5 | +0.1% | 75,500 |
| 2025/01/22 | 3,450 | 3,470 | 3,410 | 3,420 | +5 | +0.1% | 93,200 |
| 2025/01/21 | 3,400 | 3,435 | 3,380 | 3,415 | +40 | +1.2% | 76,300 |
| 2025/01/20 | 3,320 | 3,400 | 3,300 | 3,375 | +55 | +1.7% | 129,600 |
| 2025/01/17 | 3,140 | 3,320 | 3,140 | 3,320 | +200 | +6.4% | 176,000 |
| 2025/01/16 | 3,085 | 3,140 | 3,055 | 3,120 | +55 | +1.8% | 70,500 |
| 2025/01/15 | 2,964 | 3,105 | 2,964 | 3,065 | +106 | +3.6% | 128,200 |
| 2025/01/14 | 3,090 | 3,090 | 2,946 | 2,959 | -136 | -4.4% | 156,000 |
| 2025/01/10 | 3,085 | 3,125 | 3,080 | 3,095 | -15 | -0.5% | 58,200 |
| 2025/01/09 | 3,145 | 3,145 | 3,090 | 3,110 | -35 | -1.1% | 50,500 |
| 2025/01/08 | 3,150 | 3,180 | 3,135 | 3,145 | -35 | -1.1% | 53,300 |
| 2025/01/07 | 3,150 | 3,180 | 3,110 | 3,180 | +45 | +1.4% | 76,000 |
| 2025/01/06 | 3,180 | 3,195 | 3,125 | 3,135 | -30 | -0.9% | 57,400 |
| 2024/12/30 | 3,160 | 3,210 | 3,150 | 3,165 | +5 | +0.2% | 66,600 |
| 2024/12/27 | 3,100 | 3,160 | 3,095 | 3,160 | +90 | +2.9% | 53,100 |
| 2024/12/26 | 3,045 | 3,070 | 3,015 | 3,070 | +30 | +1% | 81,000 |
| 2024/12/25 | 3,060 | 3,060 | 3,015 | 3,040 | +5 | +0.2% | 47,200 |
| 2024/12/24 | 3,065 | 3,080 | 3,030 | 3,035 | -15 | -0.5% | 68,700 |
| 2024/12/23 | 3,070 | 3,085 | 3,035 | 3,050 | -20 | -0.7% | 70,200 |
| 2024/12/20 | 3,130 | 3,130 | 3,070 | 3,070 | -60 | -1.9% | 62,600 |
| 2024/12/19 | 3,120 | 3,145 | 3,105 | 3,130 | -20 | -0.6% | 43,500 |
| 2024/12/18 | 3,120 | 3,180 | 3,115 | 3,150 | +35 | +1.1% | 80,600 |
| 2024/12/17 | 3,135 | 3,150 | 3,095 | 3,115 | -20 | -0.6% | 35,800 |
| 2024/12/16 | 3,120 | 3,165 | 3,100 | 3,135 | +20 | +0.6% | 85,400 |
| 2024/12/13 | 3,060 | 3,120 | 3,060 | 3,115 | +30 | +1% | 96,200 |
| 2024/12/12 | 3,115 | 3,115 | 3,080 | 3,085 | -10 | -0.3% | 41,300 |
| 2024/12/11 | 3,130 | 3,130 | 3,090 | 3,095 | -20 | -0.6% | 36,300 |
| 2024/12/10 | 3,110 | 3,140 | 3,090 | 3,115 | +25 | +0.8% | 68,800 |
| 2024/12/09 | 3,035 | 3,100 | 3,005 | 3,090 | +75 | +2.5% | 91,400 |
| 2024/12/06 | 3,025 | 3,035 | 3,005 | 3,015 | -10 | -0.3% | 42,300 |
| 2024/12/05 | 3,055 | 3,060 | 3,010 | 3,025 | -5 | -0.2% | 59,100 |
| 2024/12/04 | 3,115 | 3,115 | 3,030 | 3,030 | -85 | -2.7% | 50,900 |
| 2024/12/03 | 3,100 | 3,155 | 3,095 | 3,115 | +20 | +0.6% | 92,300 |
51～
100
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「不二越」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 不二越 | 303,500円 | +1.3% | +55.8% | 3.29% | 17.29倍 | 0.44倍 |
|
工具、ベアリング、産業用ロボット大手。油圧機器、工作機械、特殊鋼も。高シェアの独自製品多い |
| ツガミ | 173,800円 | +28.0% | +68.5% | 3.39% | 7.60倍 | 1.40倍 |
|
小型自動旋盤の首位。スマホや自動車向け強い。中国売上が過半で現地子会社は香港市場に上場 |
| 大和冷 | 159,500円 | +1.8% | +1.9% | 3.13% | 14.19倍 | 1.15倍 |
|
業務用冷凍冷蔵庫の大手メーカー。省エネ型注力。全都道府県に営業・サービス網形成。好財務 |
| ＴＰＲ | 211,000円 | -0.8% | +1.5% | 4.74% | 8.34倍 | 0.42倍 |
|
ピストンリング日系向け大手の一角。トヨタ新設計ＴＮＧＡ対応加速。シリンダライナ世界首位 |
| ユニオンツール | 365,500円 | +4.3% | +1.0% | 3.01% | 12.38倍 | 0.86倍 |
|
ＰＣＢ（プリント配線板）ドリルで世界シェア３割超の首位。直動軸受けも。有利子負債ゼロ |
市場注目の銘柄
チャート関連のコラム
