不二越の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/09/12 | 3,675 | 3,725 | 3,655 | 3,665 | ±0 | ±0% | 61,100 |
| 2025/09/11 | 3,605 | 3,665 | 3,585 | 3,665 | +60 | +1.7% | 64,700 |
| 2025/09/10 | 3,610 | 3,615 | 3,560 | 3,605 | -5 | -0.1% | 24,100 |
| 2025/09/09 | 3,580 | 3,650 | 3,580 | 3,610 | +30 | +0.8% | 56,900 |
| 2025/09/08 | 3,545 | 3,585 | 3,545 | 3,580 | +35 | +1% | 32,100 |
| 2025/09/05 | 3,495 | 3,545 | 3,495 | 3,545 | +50 | +1.4% | 24,000 |
| 2025/09/04 | 3,500 | 3,525 | 3,485 | 3,495 | +5 | +0.1% | 26,100 |
| 2025/09/03 | 3,480 | 3,520 | 3,480 | 3,490 | +10 | +0.3% | 46,800 |
| 2025/09/02 | 3,430 | 3,485 | 3,430 | 3,480 | +50 | +1.5% | 42,300 |
| 2025/09/01 | 3,445 | 3,470 | 3,400 | 3,430 | -30 | -0.9% | 26,000 |
| 2025/08/29 | 3,450 | 3,485 | 3,450 | 3,460 | +10 | +0.3% | 39,600 |
| 2025/08/28 | 3,460 | 3,470 | 3,435 | 3,450 | -5 | -0.1% | 27,700 |
| 2025/08/27 | 3,445 | 3,470 | 3,410 | 3,455 | +10 | +0.3% | 42,700 |
| 2025/08/26 | 3,465 | 3,465 | 3,410 | 3,445 | -15 | -0.4% | 25,300 |
| 2025/08/25 | 3,420 | 3,470 | 3,420 | 3,460 | +40 | +1.2% | 32,700 |
| 2025/08/22 | 3,390 | 3,420 | 3,380 | 3,420 | +30 | +0.9% | 21,000 |
| 2025/08/21 | 3,360 | 3,410 | 3,330 | 3,390 | +20 | +0.6% | 42,600 |
| 2025/08/20 | 3,405 | 3,415 | 3,365 | 3,370 | -35 | -1% | 32,700 |
| 2025/08/19 | 3,410 | 3,425 | 3,390 | 3,405 | +10 | +0.3% | 30,400 |
| 2025/08/18 | 3,405 | 3,410 | 3,370 | 3,395 | +25 | +0.7% | 26,400 |
| 2025/08/15 | 3,360 | 3,380 | 3,340 | 3,370 | +10 | +0.3% | 39,000 |
| 2025/08/14 | 3,395 | 3,415 | 3,340 | 3,360 | -55 | -1.6% | 33,800 |
| 2025/08/13 | 3,345 | 3,415 | 3,345 | 3,415 | +70 | +2.1% | 48,100 |
| 2025/08/12 | 3,355 | 3,375 | 3,340 | 3,345 | -10 | -0.3% | 57,700 |
| 2025/08/08 | 3,325 | 3,375 | 3,325 | 3,355 | +15 | +0.4% | 33,400 |
| 2025/08/07 | 3,295 | 3,355 | 3,290 | 3,340 | +40 | +1.2% | 49,600 |
| 2025/08/06 | 3,290 | 3,330 | 3,280 | 3,300 | +35 | +1.1% | 31,900 |
| 2025/08/05 | 3,265 | 3,295 | 3,250 | 3,265 | +15 | +0.5% | 41,600 |
| 2025/08/04 | 3,245 | 3,260 | 3,215 | 3,250 | -65 | -2% | 34,700 |
| 2025/08/01 | 3,260 | 3,315 | 3,220 | 3,315 | +80 | +2.5% | 44,000 |
| 2025/07/31 | 3,280 | 3,295 | 3,220 | 3,235 | -20 | -0.6% | 62,500 |
| 2025/07/30 | 3,265 | 3,275 | 3,245 | 3,255 | -10 | -0.3% | 36,700 |
| 2025/07/29 | 3,220 | 3,265 | 3,215 | 3,265 | ±0 | ±0% | 24,200 |
| 2025/07/28 | 3,270 | 3,275 | 3,220 | 3,265 | +25 | +0.8% | 36,400 |
| 2025/07/25 | 3,245 | 3,255 | 3,210 | 3,240 | -25 | -0.8% | 24,400 |
| 2025/07/24 | 3,230 | 3,275 | 3,230 | 3,265 | +40 | +1.2% | 38,500 |
| 2025/07/23 | 3,150 | 3,260 | 3,150 | 3,225 | +125 | +4% | 82,800 |
| 2025/07/22 | 3,115 | 3,135 | 3,075 | 3,100 | -20 | -0.6% | 49,300 |
| 2025/07/18 | 3,150 | 3,155 | 3,115 | 3,120 | -25 | -0.8% | 35,700 |
| 2025/07/17 | 3,165 | 3,200 | 3,105 | 3,145 | -20 | -0.6% | 75,800 |
| 2025/07/16 | 3,310 | 3,315 | 3,140 | 3,165 | -125 | -3.8% | 152,100 |
| 2025/07/15 | 3,300 | 3,385 | 3,185 | 3,290 | +5 | +0.2% | 153,700 |
| 2025/07/14 | 3,215 | 3,305 | 3,205 | 3,285 | +70 | +2.2% | 56,400 |
| 2025/07/11 | 3,190 | 3,240 | 3,180 | 3,215 | +60 | +1.9% | 40,200 |
| 2025/07/10 | 3,165 | 3,165 | 3,145 | 3,155 | +20 | +0.6% | 39,100 |
| 2025/07/09 | 3,100 | 3,160 | 3,100 | 3,135 | +45 | +1.5% | 50,300 |
| 2025/07/08 | 3,040 | 3,105 | 3,030 | 3,090 | +40 | +1.3% | 60,300 |
| 2025/07/07 | 3,080 | 3,085 | 3,040 | 3,050 | -35 | -1.1% | 46,100 |
| 2025/07/04 | 3,100 | 3,115 | 3,060 | 3,085 | -10 | -0.3% | 34,700 |
| 2025/07/03 | 3,040 | 3,100 | 3,035 | 3,095 | +55 | +1.8% | 30,100 |
1～
50
件表示中 / 3783件
類似銘柄と比較する
現在ご覧いただいている「不二越」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 不二越 | 369,500円 | +1.3% | +55.8% | 2.71% | 20.64倍 | 0.52倍 |
|
工具、ベアリング、産業用ロボット大手。油圧機器、工作機械、特殊鋼も。高シェアの独自製品多い |
| 鶴見製 | 409,000円 | +4.3% | +2.9% | 1.37% | 12.93倍 | 1.04倍 |
|
水中ポンプ専業トップで市場シェア約３割。工場など設備常設型にも注力。日中台に生産工場 |
| 渋谷工 | 343,000円 | +3.1% | -4.2% | 2.77% | 10.20倍 | 0.88倍 |
|
飲料用充填装置で国内最大手。メカトロシステム製販も手がける。アジア、北米、欧州向けに強み |
| 理想科 | 123,100円 | -0.8% | -10.4% | 4.06% | 19.21倍 | 1.18倍 |
|
高速印刷機に強み。インクジェットプリンタ（ＩＪＰ）を重点展開。学校教育関連が主要顧客 |
| 守谷輸送 | 508,000円 | +16.8% | +3.1% | 0.83% | 30.60倍 | 7.78倍 |
|
荷物用エレベーター大手。特注の大型は国内シェア過半。専門的な保守が安定収益源。船舶用も |
市場注目の銘柄
チャート関連のコラム
