不二越の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/12/26 | 3,625 | 3,665 | 3,580 | 3,655 | +100 | +2.8% | 176,900 |
| 2018/12/25 | 3,595 | 3,650 | 3,545 | 3,555 | -250 | -6.6% | 170,400 |
| 2018/12/21 | 3,820 | 3,865 | 3,760 | 3,805 | -85 | -2.2% | 205,700 |
| 2018/12/20 | 4,010 | 4,040 | 3,870 | 3,890 | -190 | -4.7% | 176,100 |
| 2018/12/19 | 4,100 | 4,135 | 4,055 | 4,080 | -40 | -1% | 139,300 |
| 2018/12/18 | 4,005 | 4,170 | 3,995 | 4,120 | +5 | +0.1% | 171,000 |
| 2018/12/17 | 4,265 | 4,320 | 4,115 | 4,115 | -140 | -3.3% | 194,600 |
| 2018/12/14 | 4,370 | 4,395 | 4,240 | 4,255 | -135 | -3.1% | 120,700 |
| 2018/12/13 | 4,395 | 4,460 | 4,305 | 4,390 | +50 | +1.2% | 151,600 |
| 2018/12/12 | 4,300 | 4,395 | 4,290 | 4,340 | +90 | +2.1% | 106,500 |
| 2018/12/11 | 4,380 | 4,380 | 4,235 | 4,250 | -130 | -3% | 128,100 |
| 2018/12/10 | 4,385 | 4,435 | 4,350 | 4,380 | -75 | -1.7% | 104,500 |
| 2018/12/07 | 4,515 | 4,535 | 4,405 | 4,455 | -55 | -1.2% | 116,400 |
| 2018/12/06 | 4,590 | 4,595 | 4,475 | 4,510 | -125 | -2.7% | 107,100 |
| 2018/12/05 | 4,655 | 4,700 | 4,580 | 4,635 | -140 | -2.9% | 118,400 |
| 2018/12/04 | 4,940 | 4,970 | 4,770 | 4,775 | -150 | -3% | 101,600 |
| 2018/12/03 | 4,910 | 4,965 | 4,885 | 4,925 | +75 | +1.5% | 110,300 |
| 2018/11/30 | 4,815 | 4,880 | 4,815 | 4,850 | +35 | +0.7% | 116,500 |
| 2018/11/29 | 4,805 | 4,855 | 4,795 | 4,815 | +80 | +1.7% | 143,000 |
| 2018/11/28 | 4,700 | 4,735 | 4,655 | 4,735 | -25 | -0.5% | 135,400 |
| 2018/11/27 | 4,695 | 4,765 | 4,655 | 4,760 | +110 | +2.4% | 227,800 |
| 2018/11/26 | 4,570 | 4,660 | 4,525 | 4,650 | +90 | +2% | 90,900 |
| 2018/11/22 | 4,655 | 4,660 | 4,530 | 4,560 | -70 | -1.5% | 101,700 |
| 2018/11/21 | 4,565 | 4,645 | 4,515 | 4,630 | -5 | -0.1% | 96,500 |
| 2018/11/20 | 4,590 | 4,640 | 4,540 | 4,635 | +5 | +0.1% | 85,400 |
| 2018/11/19 | 4,545 | 4,650 | 4,480 | 4,630 | +85 | +1.9% | 100,800 |
| 2018/11/16 | 4,690 | 4,700 | 4,540 | 4,545 | -95 | -2% | 101,100 |
| 2018/11/15 | 4,640 | 4,725 | 4,585 | 4,640 | -70 | -1.5% | 100,100 |
| 2018/11/14 | 4,640 | 4,740 | 4,605 | 4,710 | +95 | +2.1% | 126,000 |
| 2018/11/13 | 4,590 | 4,630 | 4,475 | 4,615 | -135 | -2.8% | 174,500 |
| 2018/11/12 | 4,700 | 4,770 | 4,635 | 4,750 | +20 | +0.4% | 111,200 |
| 2018/11/09 | 4,750 | 4,810 | 4,725 | 4,730 | -35 | -0.7% | 74,000 |
| 2018/11/08 | 4,890 | 4,915 | 4,760 | 4,765 | +20 | +0.4% | 76,300 |
| 2018/11/07 | 4,730 | 4,875 | 4,730 | 4,745 | +35 | +0.7% | 132,500 |
| 2018/11/06 | 4,750 | 4,795 | 4,705 | 4,710 | -45 | -0.9% | 82,500 |
| 2018/11/05 | 4,725 | 4,840 | 4,705 | 4,755 | -95 | -2% | 145,800 |
| 2018/11/02 | 4,635 | 4,860 | 4,595 | 4,850 | +255 | +5.5% | 215,800 |
| 2018/11/01 | 4,555 | 4,615 | 4,550 | 4,595 | -10 | -0.2% | 84,600 |
| 2018/10/31 | 4,510 | 4,605 | 4,485 | 4,605 | +175 | +4% | 128,600 |
| 2018/10/30 | 4,250 | 4,455 | 4,225 | 4,430 | +110 | +2.5% | 202,700 |
| 2018/10/29 | 4,350 | 4,420 | 4,315 | 4,320 | -30 | -0.7% | 170,300 |
| 2018/10/26 | 4,430 | 4,470 | 4,290 | 4,350 | -35 | -0.8% | 156,200 |
| 2018/10/25 | 4,390 | 4,415 | 4,335 | 4,385 | -170 | -3.7% | 154,600 |
| 2018/10/24 | 4,600 | 4,615 | 4,515 | 4,555 | -25 | -0.5% | 140,500 |
| 2018/10/23 | 4,730 | 4,730 | 4,560 | 4,580 | -250 | -5.2% | 228,000 |
| 2018/10/22 | 4,780 | 4,860 | 4,725 | 4,830 | +5 | +0.1% | 146,900 |
| 2018/10/19 | 4,810 | 4,835 | 4,770 | 4,825 | -55 | -1.1% | 123,300 |
| 2018/10/18 | 4,960 | 5,010 | 4,870 | 4,880 | -65 | -1.3% | 126,400 |
| 2018/10/17 | 4,955 | 5,040 | 4,915 | 4,945 | +60 | +1.2% | 138,200 |
| 2018/10/16 | 4,825 | 4,890 | 4,765 | 4,885 | -25 | -0.5% | 196,000 |
1551～
1600
件表示中 / 3696件
類似銘柄と比較する
現在ご覧いただいている「不二越」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 不二越 | 314,000円 | +1.3% | +55.8% | 3.18% | 17.89倍 | 0.45倍 |
|
工具、ベアリング、産業用ロボット大手。油圧機器、工作機械、特殊鋼も。高シェアの独自製品多い |
| 大和冷 | 167,400円 | +1.8% | +1.9% | 2.99% | 14.89倍 | 1.21倍 |
|
業務用冷凍冷蔵庫の大手メーカー。省エネ型注力。全都道府県に営業・サービス網形成。好財務 |
| 理想科 | 115,100円 | -0.8% | -10.4% | 4.34% | 18.00倍 | 1.11倍 |
|
高速印刷機に強み。インクジェットプリンタ（ＩＪＰ）を重点展開。学校教育関連が主要顧客 |
| ユニオンツール | 391,500円 | +4.3% | +1.0% | 2.81% | 13.26倍 | 0.92倍 |
|
ＰＣＢ（プリント配線板）ドリルで世界シェア３割超の首位。直動軸受けも。有利子負債ゼロ |
| ＡＳＢ機械 | 495,000円 | +11.5% | +13.6% | 3.23% | 11.69倍 | 1.41倍 |
|
非飲料系プラスチック容器の成形機市場で世界トップ級。海外比率９割。インドに生産拠点 |
市場注目の銘柄
チャート関連のコラム
