ＰＩＬＬＡＲの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/03/14 | 3,475 | 3,490 | 3,435 | 3,445 | -65 | -1.9% | 100,700 |
| 2023/03/13 | 3,530 | 3,565 | 3,475 | 3,510 | -65 | -1.8% | 73,400 |
| 2023/03/10 | 3,565 | 3,625 | 3,560 | 3,575 | -35 | -1% | 99,100 |
| 2023/03/09 | 3,615 | 3,625 | 3,585 | 3,610 | +50 | +1.4% | 80,800 |
| 2023/03/08 | 3,545 | 3,595 | 3,540 | 3,560 | -20 | -0.6% | 77,900 |
| 2023/03/07 | 3,570 | 3,585 | 3,555 | 3,580 | +10 | +0.3% | 104,600 |
| 2023/03/06 | 3,500 | 3,570 | 3,500 | 3,570 | +90 | +2.6% | 103,900 |
| 2023/03/03 | 3,450 | 3,485 | 3,420 | 3,480 | +70 | +2.1% | 95,200 |
| 2023/03/02 | 3,450 | 3,475 | 3,410 | 3,410 | -50 | -1.4% | 82,000 |
| 2023/03/01 | 3,435 | 3,460 | 3,400 | 3,460 | +15 | +0.4% | 114,200 |
| 2023/02/28 | 3,500 | 3,510 | 3,440 | 3,445 | -25 | -0.7% | 571,200 |
| 2023/02/27 | 3,440 | 3,500 | 3,440 | 3,470 | -10 | -0.3% | 82,500 |
| 2023/02/24 | 3,400 | 3,480 | 3,400 | 3,480 | +85 | +2.5% | 118,700 |
| 2023/02/22 | 3,365 | 3,415 | 3,365 | 3,395 | +30 | +0.9% | 79,800 |
| 2023/02/21 | 3,375 | 3,390 | 3,340 | 3,365 | +25 | +0.7% | 50,900 |
| 2023/02/20 | 3,340 | 3,365 | 3,335 | 3,340 | ±0 | ±0% | 48,500 |
| 2023/02/17 | 3,315 | 3,360 | 3,310 | 3,340 | -35 | -1% | 48,600 |
| 2023/02/16 | 3,355 | 3,390 | 3,340 | 3,375 | +55 | +1.7% | 43,300 |
| 2023/02/15 | 3,390 | 3,390 | 3,305 | 3,320 | -75 | -2.2% | 93,400 |
| 2023/02/14 | 3,325 | 3,430 | 3,325 | 3,395 | +135 | +4.1% | 139,900 |
| 2023/02/13 | 3,275 | 3,290 | 3,215 | 3,260 | -65 | -2% | 106,900 |
| 2023/02/10 | 3,185 | 3,340 | 3,180 | 3,325 | +170 | +5.4% | 168,500 |
| 2023/02/09 | 3,125 | 3,195 | 3,125 | 3,155 | ±0 | ±0% | 63,100 |
| 2023/02/08 | 3,155 | 3,220 | 3,110 | 3,155 | -20 | -0.6% | 172,800 |
| 2023/02/07 | 3,115 | 3,195 | 3,115 | 3,175 | +45 | +1.4% | 121,700 |
| 2023/02/06 | 3,155 | 3,180 | 3,110 | 3,130 | -5 | -0.2% | 63,500 |
| 2023/02/03 | 3,225 | 3,235 | 3,135 | 3,135 | -80 | -2.5% | 100,300 |
| 2023/02/02 | 3,200 | 3,235 | 3,180 | 3,215 | +50 | +1.6% | 91,700 |
| 2023/02/01 | 3,145 | 3,195 | 3,145 | 3,165 | +25 | +0.8% | 69,600 |
| 2023/01/31 | 3,170 | 3,220 | 3,125 | 3,140 | +40 | +1.3% | 147,000 |
| 2023/01/30 | 3,100 | 3,120 | 3,090 | 3,100 | ±0 | ±0% | 75,400 |
| 2023/01/27 | 3,110 | 3,125 | 3,085 | 3,100 | -30 | -1% | 51,400 |
| 2023/01/26 | 3,105 | 3,145 | 3,095 | 3,130 | +25 | +0.8% | 77,800 |
| 2023/01/25 | 3,105 | 3,120 | 3,080 | 3,105 | -10 | -0.3% | 57,500 |
| 2023/01/24 | 3,095 | 3,165 | 3,095 | 3,115 | +65 | +2.1% | 172,500 |
| 2023/01/23 | 3,075 | 3,110 | 3,035 | 3,050 | -5 | -0.2% | 103,600 |
| 2023/01/20 | 2,966 | 3,055 | 2,962 | 3,055 | +107 | +3.6% | 145,600 |
| 2023/01/19 | 2,969 | 2,978 | 2,946 | 2,948 | -21 | -0.7% | 52,700 |
| 2023/01/18 | 2,942 | 2,991 | 2,919 | 2,969 | +1 | ±0% | 84,200 |
| 2023/01/17 | 2,945 | 2,987 | 2,940 | 2,968 | +64 | +2.2% | 102,300 |
| 2023/01/16 | 2,927 | 2,930 | 2,875 | 2,904 | -30 | -1% | 97,700 |
| 2023/01/13 | 2,930 | 2,987 | 2,913 | 2,934 | -8 | -0.3% | 77,200 |
| 2023/01/12 | 2,976 | 2,976 | 2,921 | 2,942 | -34 | -1.1% | 96,800 |
| 2023/01/11 | 2,875 | 2,976 | 2,872 | 2,976 | +114 | +4% | 184,200 |
| 2023/01/10 | 2,816 | 2,865 | 2,795 | 2,862 | +96 | +3.5% | 98,500 |
| 2023/01/06 | 2,682 | 2,769 | 2,682 | 2,766 | +62 | +2.3% | 81,300 |
| 2023/01/05 | 2,700 | 2,715 | 2,679 | 2,704 | +18 | +0.7% | 59,200 |
| 2023/01/04 | 2,752 | 2,752 | 2,677 | 2,686 | -48 | -1.8% | 70,300 |
| 2022/12/30 | 2,721 | 2,746 | 2,720 | 2,734 | +24 | +0.9% | 53,200 |
| 2022/12/29 | 2,691 | 2,710 | 2,659 | 2,710 | +17 | +0.6% | 46,400 |
551～
600
件表示中 / 6973件
類似銘柄と比較する
現在ご覧いただいている「ＰＩＬＬＡＲ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＰＩＬＬＡＲ | 369,500円 | -0.8% | -10.2% | 2.84% | 11.94倍 | 1.16倍 |
|
流体の漏れ防ぐパッキン発祥、メカニカルシールも有力。半導体製造装置向け継ぎ手が利益柱に |
| やまびこ | 211,400円 | +1.3% | -18.7% | 4.26% | 6.91倍 | 0.80倍 |
|
屋外作業機械メーカーで国内首位、米州上位。共立と新ダイワ工業が統合。利益は上期偏重 |
| ユニオンツール | 471,000円 | +4.3% | +1.0% | 2.34% | 15.95倍 | 1.11倍 |
|
ＰＣＢ（プリント配線板）ドリルで世界シェア３割超の首位。直動軸受けも。有利子負債ゼロ |
| 鶴見製 | 363,500円 | +4.3% | +2.9% | 1.49% | 11.52倍 | 0.93倍 |
|
水中ポンプ専業トップで市場シェア約３割。工場など設備常設型にも注力。日中台に生産工場 |
| ＡＳＢ機械 | 600,000円 | +11.5% | +13.6% | 2.67% | 14.16倍 | 1.63倍 |
|
非飲料系プラスチック容器の成形機市場で世界トップ級。海外比率９割。インドに生産拠点 |
市場注目の銘柄
チャート関連のコラム
