ＰＩＬＬＡＲの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/09/08 | 4,250 | 4,250 | 4,145 | 4,150 | -70 | -1.7% | 50,700 |
| 2023/09/07 | 4,250 | 4,305 | 4,220 | 4,220 | -60 | -1.4% | 43,900 |
| 2023/09/06 | 4,310 | 4,330 | 4,270 | 4,280 | -10 | -0.2% | 32,900 |
| 2023/09/05 | 4,255 | 4,295 | 4,245 | 4,290 | +35 | +0.8% | 44,000 |
| 2023/09/04 | 4,300 | 4,300 | 4,215 | 4,255 | -10 | -0.2% | 72,900 |
| 2023/09/01 | 4,200 | 4,275 | 4,185 | 4,265 | +60 | +1.4% | 61,600 |
| 2023/08/31 | 4,180 | 4,210 | 4,145 | 4,205 | +35 | +0.8% | 87,100 |
| 2023/08/30 | 4,150 | 4,200 | 4,125 | 4,170 | +80 | +2% | 108,900 |
| 2023/08/29 | 4,225 | 4,225 | 4,085 | 4,090 | -80 | -1.9% | 47,300 |
| 2023/08/28 | 4,130 | 4,210 | 4,125 | 4,170 | +75 | +1.8% | 104,300 |
| 2023/08/25 | 4,120 | 4,145 | 4,090 | 4,095 | -65 | -1.6% | 97,900 |
| 2023/08/24 | 4,155 | 4,190 | 4,135 | 4,160 | +20 | +0.5% | 67,500 |
| 2023/08/23 | 4,070 | 4,145 | 4,070 | 4,140 | +25 | +0.6% | 33,500 |
| 2023/08/22 | 4,140 | 4,150 | 4,080 | 4,115 | +30 | +0.7% | 24,800 |
| 2023/08/21 | 4,080 | 4,125 | 4,050 | 4,085 | +5 | +0.1% | 52,100 |
| 2023/08/18 | 4,065 | 4,100 | 4,030 | 4,080 | -5 | -0.1% | 46,100 |
| 2023/08/17 | 4,070 | 4,085 | 4,000 | 4,085 | -5 | -0.1% | 63,500 |
| 2023/08/16 | 4,085 | 4,155 | 4,075 | 4,090 | -35 | -0.8% | 59,600 |
| 2023/08/15 | 4,135 | 4,210 | 4,125 | 4,125 | +15 | +0.4% | 48,100 |
| 2023/08/14 | 4,190 | 4,190 | 4,090 | 4,110 | -90 | -2.1% | 70,500 |
| 2023/08/10 | 4,075 | 4,205 | 4,050 | 4,200 | +75 | +1.8% | 101,700 |
| 2023/08/09 | 4,115 | 4,170 | 4,075 | 4,125 | -40 | -1% | 99,900 |
| 2023/08/08 | 4,195 | 4,285 | 4,130 | 4,165 | -115 | -2.7% | 138,000 |
| 2023/08/07 | 4,305 | 4,305 | 4,240 | 4,280 | -90 | -2.1% | 87,200 |
| 2023/08/04 | 4,300 | 4,385 | 4,300 | 4,370 | +15 | +0.3% | 51,000 |
| 2023/08/03 | 4,395 | 4,415 | 4,345 | 4,355 | -110 | -2.5% | 72,000 |
| 2023/08/02 | 4,495 | 4,545 | 4,450 | 4,465 | -80 | -1.8% | 70,300 |
| 2023/08/01 | 4,495 | 4,560 | 4,465 | 4,545 | +95 | +2.1% | 54,700 |
| 2023/07/31 | 4,455 | 4,500 | 4,420 | 4,450 | +55 | +1.3% | 98,600 |
| 2023/07/28 | 4,315 | 4,410 | 4,285 | 4,395 | +30 | +0.7% | 86,400 |
| 2023/07/27 | 4,340 | 4,375 | 4,305 | 4,365 | -40 | -0.9% | 59,100 |
| 2023/07/26 | 4,450 | 4,450 | 4,400 | 4,405 | -45 | -1% | 50,600 |
| 2023/07/25 | 4,545 | 4,545 | 4,430 | 4,450 | -105 | -2.3% | 69,000 |
| 2023/07/24 | 4,545 | 4,570 | 4,515 | 4,555 | +60 | +1.3% | 55,400 |
| 2023/07/21 | 4,460 | 4,520 | 4,410 | 4,495 | +30 | +0.7% | 108,500 |
| 2023/07/20 | 4,530 | 4,545 | 4,465 | 4,465 | -60 | -1.3% | 34,200 |
| 2023/07/19 | 4,515 | 4,560 | 4,475 | 4,525 | +60 | +1.3% | 50,400 |
| 2023/07/18 | 4,415 | 4,480 | 4,410 | 4,465 | +100 | +2.3% | 71,200 |
| 2023/07/14 | 4,370 | 4,385 | 4,310 | 4,365 | +65 | +1.5% | 71,000 |
| 2023/07/13 | 4,295 | 4,325 | 4,190 | 4,300 | +40 | +0.9% | 105,500 |
| 2023/07/12 | 4,555 | 4,555 | 4,245 | 4,260 | -255 | -5.6% | 155,600 |
| 2023/07/11 | 4,515 | 4,535 | 4,485 | 4,515 | +70 | +1.6% | 107,000 |
| 2023/07/10 | 4,435 | 4,480 | 4,405 | 4,445 | -5 | -0.1% | 72,200 |
| 2023/07/07 | 4,500 | 4,535 | 4,445 | 4,450 | -120 | -2.6% | 98,500 |
| 2023/07/06 | 4,615 | 4,630 | 4,525 | 4,570 | -160 | -3.4% | 118,700 |
| 2023/07/05 | 4,730 | 4,775 | 4,690 | 4,730 | +5 | +0.1% | 64,300 |
| 2023/07/04 | 4,760 | 4,840 | 4,720 | 4,725 | -55 | -1.2% | 113,000 |
| 2023/07/03 | 4,700 | 4,785 | 4,700 | 4,780 | +130 | +2.8% | 72,200 |
| 2023/06/30 | 4,670 | 4,670 | 4,585 | 4,650 | -25 | -0.5% | 70,100 |
| 2023/06/29 | 4,600 | 4,715 | 4,600 | 4,675 | +90 | +2% | 98,000 |
401～
450
件表示中 / 6945件
類似銘柄と比較する
現在ご覧いただいている「ＰＩＬＬＡＲ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＰＩＬＬＡＲ | 364,000円 | -2.7% | -25.2% | 3.43% | 10.62倍 | 1.19倍 |
|
流体の漏れ防ぐパッキン発祥、メカニカルシールも有力。半導体製造装置向け継ぎ手が利益柱に |
| やまびこ | 214,400円 | +4.3% | -13.9% | 4.20% | 6.50倍 | 0.82倍 |
|
屋外作業機械メーカーで国内首位、米州上位。共立と新ダイワ工業が統合。利益は上期偏重 |
| シンコウ工 | 120,700円 | +5.9% | +9.6% | 4.14% | 11.63倍 | 1.41倍 |
|
セントラル空調機器でシェア４割弱。業務用空調機の中堅。中国やタイ進出。ビル管理会社併営 |
| イーグル | 182,900円 | -0.0% | -13.8% | 5.47% | 13.55倍 | 0.73倍 |
|
ＮＯＫ系列。メカニカルシール、特殊バルブの大手。自動車向け中心に船舶用や航空機用も |
| 鶴見製 | 329,500円 | +3.8% | -24.8% | 1.64% | 12.13倍 | 0.87倍 |
|
水中ポンプ専業トップで市場シェア約３割。工場など設備常設型にも注力。日中台に生産工場 |
市場注目の銘柄
チャート関連のコラム
