ＰＩＬＬＡＲの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1997/09/11 | 1,030 | 1,050 | 1,010 | 1,050 | ±0 | ±0% | 28,000 |
| 1997/09/10 | 1,010 | 1,050 | 1,010 | 1,050 | +40 | +4% | 7,000 |
| 1997/09/09 | 1,040 | 1,040 | 1,010 | 1,010 | -50 | -4.7% | 10,000 |
| 1997/09/08 | 1,080 | 1,080 | 1,060 | 1,060 | -20 | -1.9% | 19,000 |
| 1997/09/05 | 1,080 | 1,080 | 1,080 | 1,080 | ±0 | ±0% | 42,000 |
| 1997/09/04 | 1,100 | 1,120 | 1,070 | 1,080 | +60 | +5.9% | 103,000 |
| 1997/09/03 | 1,010 | 1,020 | 1,010 | 1,020 | +40 | +4.1% | 5,000 |
| 1997/09/02 | 991 | 1,000 | 980 | 980 | -20 | -2% | 23,000 |
| 1997/09/01 | 1,000 | 1,000 | 995 | 1,000 | ±0 | ±0% | 40,000 |
| 1997/08/29 | 1,030 | 1,030 | 1,000 | 1,000 | -60 | -5.7% | 20,000 |
| 1997/08/28 | 1,070 | 1,070 | 1,060 | 1,060 | -20 | -1.9% | 30,000 |
| 1997/08/27 | 1,060 | 1,080 | 1,060 | 1,080 | ±0 | ±0% | 6,000 |
| 1997/08/26 | 1,060 | 1,090 | 1,060 | 1,080 | +10 | +0.9% | 12,000 |
| 1997/08/25 | 1,060 | 1,070 | 1,060 | 1,070 | -30 | -2.7% | 11,000 |
| 1997/08/22 | 1,060 | 1,130 | 1,060 | 1,100 | +10 | +0.9% | 69,000 |
| 1997/08/21 | 1,080 | 1,090 | 1,070 | 1,090 | +30 | +2.8% | 15,000 |
| 1997/08/20 | 1,050 | 1,060 | 1,030 | 1,060 | +10 | +1% | 15,000 |
| 1997/08/19 | 1,080 | 1,100 | 1,050 | 1,050 | -30 | -2.8% | 55,000 |
| 1997/08/18 | 1,080 | 1,090 | 1,060 | 1,080 | -20 | -1.8% | 30,000 |
| 1997/08/15 | 1,090 | 1,130 | 1,090 | 1,100 | +30 | +2.8% | 109,000 |
| 1997/08/14 | 1,030 | 1,070 | 1,030 | 1,070 | +20 | +1.9% | 51,000 |
| 1997/08/13 | 1,060 | 1,060 | 1,020 | 1,050 | -10 | -0.9% | 4,000 |
| 1997/08/12 | 1,060 | 1,070 | 1,040 | 1,060 | +20 | +1.9% | 33,000 |
| 1997/08/11 | 1,060 | 1,060 | 1,030 | 1,040 | -40 | -3.7% | 20,000 |
| 1997/08/08 | 1,100 | 1,100 | 1,070 | 1,080 | -10 | -0.9% | 58,000 |
| 1997/08/07 | 1,130 | 1,130 | 1,090 | 1,090 | -20 | -1.8% | 38,000 |
| 1997/08/06 | 1,100 | 1,130 | 1,070 | 1,110 | +20 | +1.8% | 55,000 |
| 1997/08/05 | 1,150 | 1,150 | 1,070 | 1,090 | -70 | -6% | 54,000 |
| 1997/08/04 | 1,200 | 1,200 | 1,150 | 1,160 | -30 | -2.5% | 21,000 |
| 1997/08/01 | 1,200 | 1,230 | 1,170 | 1,190 | +10 | +0.8% | 329,000 |
| 1997/07/31 | 1,140 | 1,180 | 1,130 | 1,180 | +20 | +1.7% | 129,000 |
| 1997/07/30 | 1,150 | 1,160 | 1,120 | 1,160 | ±0 | ±0% | 92,000 |
| 1997/07/29 | 1,120 | 1,170 | 1,120 | 1,160 | +40 | +3.6% | 197,000 |
| 1997/07/28 | 1,120 | 1,120 | 1,100 | 1,120 | +20 | +1.8% | 55,000 |
| 1997/07/25 | 1,100 | 1,120 | 1,100 | 1,100 | -20 | -1.8% | 36,000 |
| 1997/07/24 | 1,120 | 1,130 | 1,110 | 1,120 | ±0 | ±0% | 54,000 |
| 1997/07/23 | 1,130 | 1,150 | 1,090 | 1,120 | +20 | +1.8% | 168,000 |
| 1997/07/22 | 1,090 | 1,100 | 1,070 | 1,100 | ±0 | ±0% | 109,000 |
| 1997/07/18 | 1,130 | 1,160 | 1,070 | 1,100 | -40 | -3.5% | 172,000 |
| 1997/07/17 | 1,150 | 1,160 | 1,100 | 1,140 | -30 | -2.6% | 127,000 |
| 1997/07/16 | 1,100 | 1,190 | 1,090 | 1,170 | +70 | +6.4% | 979,000 |
| 1997/07/15 | 1,090 | 1,110 | 1,060 | 1,100 | +50 | +4.8% | 369,000 |
| 1997/07/14 | 1,040 | 1,070 | 1,030 | 1,050 | +50 | +5% | 225,000 |
| 1997/07/11 | 980 | 1,020 | 980 | 1,000 | +21 | +2.1% | 27,000 |
| 1997/07/10 | 959 | 979 | 959 | 979 | +19 | +2% | 19,000 |
| 1997/07/09 | 980 | 980 | 950 | 960 | ±0 | ±0% | 18,000 |
| 1997/07/08 | 979 | 979 | 940 | 960 | -20 | -2% | 48,000 |
| 1997/07/07 | 989 | 989 | 980 | 980 | ±0 | ±0% | 15,000 |
| 1997/07/04 | 990 | 990 | 980 | 980 | -20 | -2% | 7,000 |
| 1997/07/03 | 1,000 | 1,000 | 995 | 1,000 | ±0 | ±0% | 21,000 |
6851～
6900
件表示中 / 7023件
類似銘柄と比較する
現在ご覧いただいている「ＰＩＬＬＡＲ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＰＩＬＬＡＲ | 410,000円 | -0.8% | -10.2% | 2.56% | 13.15倍 | 1.28倍 |
|
流体の漏れ防ぐパッキン発祥、メカニカルシールも有力。半導体製造装置向け継ぎ手が利益柱に |
| ツガミ | 220,100円 | -3.2% | -17.8% | 2.91% | 12.05倍 | 1.65倍 |
|
小型自動旋盤の首位。スマホや自動車向け強い。中国売上が過半で現地子会社は香港市場に上場 |
| やまびこ | 237,000円 | +1.3% | -18.7% | 3.80% | 7.76倍 | 0.90倍 |
|
屋外作業機械メーカーで国内首位、米州上位。共立と新ダイワ工業が統合。利益は上期偏重 |
| 渋谷工 | 361,000円 | +3.1% | -4.2% | 2.63% | 10.74倍 | 0.93倍 |
|
飲料用充填装置で国内最大手。メカトロシステム製販も手がける。アジア、北米、欧州向けに強み |
| 鶴見製 | 393,500円 | +4.3% | +2.9% | 1.42% | 12.44倍 | 1.00倍 |
|
水中ポンプ専業トップで市場シェア約３割。工場など設備常設型にも注力。日中台に生産工場 |
市場注目の銘柄
チャート関連のコラム
