ＰＩＬＬＡＲの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/01/25 | 3,190 | 3,205 | 3,025 | 3,075 | -130 | -4.1% | 136,700 |
| 2022/01/24 | 3,145 | 3,235 | 3,115 | 3,205 | -20 | -0.6% | 124,500 |
| 2022/01/21 | 3,260 | 3,275 | 3,165 | 3,225 | -105 | -3.2% | 178,400 |
| 2022/01/20 | 3,270 | 3,370 | 3,250 | 3,330 | +30 | +0.9% | 210,100 |
| 2022/01/19 | 3,415 | 3,435 | 3,295 | 3,300 | -185 | -5.3% | 266,900 |
| 2022/01/18 | 3,515 | 3,630 | 3,480 | 3,485 | +30 | +0.9% | 305,100 |
| 2022/01/17 | 3,505 | 3,540 | 3,355 | 3,455 | -50 | -1.4% | 259,500 |
| 2022/01/14 | 3,445 | 3,505 | 3,400 | 3,505 | -5 | -0.1% | 212,000 |
| 2022/01/13 | 3,580 | 3,635 | 3,465 | 3,510 | -40 | -1.1% | 243,200 |
| 2022/01/12 | 3,480 | 3,565 | 3,460 | 3,550 | +140 | +4.1% | 206,300 |
| 2022/01/11 | 3,420 | 3,480 | 3,400 | 3,410 | -75 | -2.2% | 239,700 |
| 2022/01/07 | 3,615 | 3,640 | 3,415 | 3,485 | -125 | -3.5% | 278,600 |
| 2022/01/06 | 3,620 | 3,650 | 3,570 | 3,610 | -120 | -3.2% | 198,600 |
| 2022/01/05 | 3,775 | 3,850 | 3,710 | 3,730 | -40 | -1.1% | 189,400 |
| 2022/01/04 | 3,785 | 3,820 | 3,750 | 3,770 | +50 | +1.3% | 166,000 |
| 2021/12/30 | 3,650 | 3,760 | 3,630 | 3,720 | +55 | +1.5% | 213,900 |
| 2021/12/29 | 3,620 | 3,680 | 3,610 | 3,665 | +35 | +1% | 188,300 |
| 2021/12/28 | 3,555 | 3,665 | 3,530 | 3,630 | +90 | +2.5% | 279,300 |
| 2021/12/27 | 3,520 | 3,555 | 3,450 | 3,540 | +65 | +1.9% | 201,400 |
| 2021/12/24 | 3,390 | 3,500 | 3,380 | 3,475 | +105 | +3.1% | 209,200 |
| 2021/12/23 | 3,380 | 3,400 | 3,350 | 3,370 | +95 | +2.9% | 138,200 |
| 2021/12/22 | 3,255 | 3,295 | 3,220 | 3,275 | +60 | +1.9% | 96,400 |
| 2021/12/21 | 3,215 | 3,255 | 3,165 | 3,215 | +45 | +1.4% | 194,000 |
| 2021/12/20 | 3,300 | 3,300 | 3,150 | 3,170 | -145 | -4.4% | 217,300 |
| 2021/12/17 | 3,365 | 3,390 | 3,295 | 3,315 | -110 | -3.2% | 227,200 |
| 2021/12/16 | 3,435 | 3,450 | 3,380 | 3,425 | +130 | +3.9% | 171,200 |
| 2021/12/15 | 3,395 | 3,400 | 3,245 | 3,295 | -95 | -2.8% | 140,100 |
| 2021/12/14 | 3,380 | 3,410 | 3,355 | 3,390 | +5 | +0.1% | 81,900 |
| 2021/12/13 | 3,420 | 3,480 | 3,370 | 3,385 | +40 | +1.2% | 173,800 |
| 2021/12/10 | 3,390 | 3,460 | 3,325 | 3,345 | -45 | -1.3% | 219,600 |
| 2021/12/09 | 3,345 | 3,420 | 3,345 | 3,390 | +90 | +2.7% | 189,800 |
| 2021/12/08 | 3,205 | 3,300 | 3,180 | 3,300 | +120 | +3.8% | 203,000 |
| 2021/12/07 | 3,105 | 3,195 | 3,090 | 3,180 | +40 | +1.3% | 247,400 |
| 2021/12/06 | 3,140 | 3,190 | 3,110 | 3,140 | +10 | +0.3% | 145,000 |
| 2021/12/03 | 3,115 | 3,130 | 2,994 | 3,130 | +15 | +0.5% | 183,400 |
| 2021/12/02 | 3,170 | 3,250 | 3,110 | 3,115 | -125 | -3.9% | 203,900 |
| 2021/12/01 | 3,225 | 3,300 | 3,150 | 3,240 | +40 | +1.3% | 316,400 |
| 2021/11/30 | 3,280 | 3,350 | 3,200 | 3,200 | +25 | +0.8% | 316,300 |
| 2021/11/29 | 3,130 | 3,260 | 3,095 | 3,175 | +40 | +1.3% | 241,500 |
| 2021/11/26 | 3,165 | 3,190 | 3,075 | 3,135 | -30 | -0.9% | 240,100 |
| 2021/11/25 | 3,185 | 3,295 | 3,140 | 3,165 | +35 | +1.1% | 274,800 |
| 2021/11/24 | 3,215 | 3,240 | 3,085 | 3,130 | -150 | -4.6% | 454,600 |
| 2021/11/22 | 3,280 | 3,300 | 3,200 | 3,280 | ±0 | ±0% | 581,300 |
| 2021/11/19 | 3,015 | 3,315 | 3,000 | 3,280 | +265 | +8.8% | 636,700 |
| 2021/11/18 | 2,999 | 3,045 | 2,953 | 3,015 | +30 | +1% | 276,800 |
| 2021/11/17 | 2,995 | 3,005 | 2,963 | 2,985 | -20 | -0.7% | 194,400 |
| 2021/11/16 | 3,050 | 3,055 | 3,005 | 3,005 | -40 | -1.3% | 263,300 |
| 2021/11/15 | 3,000 | 3,070 | 2,985 | 3,045 | +80 | +2.7% | 234,100 |
| 2021/11/12 | 2,990 | 3,030 | 2,946 | 2,965 | -2 | -0.1% | 234,400 |
| 2021/11/11 | 2,820 | 2,987 | 2,800 | 2,967 | +114 | +4% | 243,900 |
801～
850
件表示中 / 6946件
類似銘柄と比較する
現在ご覧いただいている「ＰＩＬＬＡＲ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＰＩＬＬＡＲ | 362,500円 | -2.7% | -25.2% | 3.45% | 10.57倍 | 1.19倍 |
|
流体の漏れ防ぐパッキン発祥、メカニカルシールも有力。半導体製造装置向け継ぎ手が利益柱に |
| 鶴見製 | 335,000円 | +3.8% | -24.8% | 1.61% | 12.33倍 | 0.89倍 |
|
水中ポンプ専業トップで市場シェア約３割。工場など設備常設型にも注力。日中台に生産工場 |
| イーグル | 183,300円 | -0.0% | -13.8% | 5.46% | 13.58倍 | 0.73倍 |
|
ＮＯＫ系列。メカニカルシール、特殊バルブの大手。自動車向け中心に船舶用や航空機用も |
| 芝浦機械 | 361,000円 | +5.8% | -9.6% | 3.88% | 7.29倍 | 0.75倍 |
|
射出、ダイカストなど成形機が主軸。大型工作機械も得意。東芝から自己株取得し持分から離脱 |
| 理想科 | 123,100円 | +7.9% | +6.4% | 4.06% | 18.79倍 | 1.23倍 |
|
高速印刷機に強み。インクジェットプリンタ（ＩＪＰ）を重点展開。学校教育関連が主要顧客 |
市場注目の銘柄
チャート関連のコラム
