三菱電機の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/06/10 | 900 | 907 | 888 | 889 | +3 | +0.3% | 9,455,000 |
| 2011/06/09 | 881 | 888 | 877 | 886 | +5 | +0.6% | 6,383,000 |
| 2011/06/08 | 885 | 886 | 876 | 881 | -13 | -1.5% | 6,340,000 |
| 2011/06/07 | 878 | 897 | 873 | 894 | +16 | +1.8% | 6,076,000 |
| 2011/06/06 | 888 | 901 | 877 | 878 | -8 | -0.9% | 8,858,000 |
| 2011/06/03 | 893 | 905 | 885 | 886 | -15 | -1.7% | 6,833,000 |
| 2011/06/02 | 908 | 912 | 900 | 901 | -19 | -2.1% | 7,645,000 |
| 2011/06/01 | 910 | 923 | 905 | 920 | +5 | +0.5% | 7,901,000 |
| 2011/05/31 | 887 | 916 | 886 | 915 | +25 | +2.8% | 9,136,000 |
| 2011/05/30 | 887 | 894 | 882 | 890 | -1 | -0.1% | 2,373,000 |
| 2011/05/27 | 887 | 902 | 883 | 891 | +1 | +0.1% | 4,021,000 |
| 2011/05/26 | 882 | 890 | 880 | 890 | +16 | +1.8% | 6,337,000 |
| 2011/05/25 | 887 | 891 | 869 | 874 | -12 | -1.4% | 7,959,000 |
| 2011/05/24 | 871 | 889 | 869 | 886 | -6 | -0.7% | 8,669,000 |
| 2011/05/23 | 898 | 899 | 882 | 892 | -15 | -1.7% | 6,986,000 |
| 2011/05/20 | 910 | 923 | 903 | 907 | -4 | -0.4% | 6,709,000 |
| 2011/05/19 | 924 | 925 | 908 | 911 | -6 | -0.7% | 5,630,000 |
| 2011/05/18 | 891 | 917 | 890 | 917 | +20 | +2.2% | 9,569,000 |
| 2011/05/17 | 892 | 901 | 880 | 897 | -7 | -0.8% | 9,910,000 |
| 2011/05/16 | 867 | 905 | 858 | 904 | +39 | +4.5% | 27,708,000 |
| 2011/05/13 | 879 | 882 | 855 | 865 | -11 | -1.3% | 6,102,000 |
| 2011/05/12 | 882 | 897 | 876 | 876 | -10 | -1.1% | 8,531,000 |
| 2011/05/11 | 892 | 896 | 884 | 886 | +1 | +0.1% | 7,912,000 |
| 2011/05/10 | 876 | 890 | 876 | 885 | +11 | +1.3% | 8,914,000 |
| 2011/05/09 | 899 | 902 | 870 | 874 | -24 | -2.7% | 7,497,000 |
| 2011/05/06 | 884 | 900 | 880 | 898 | -1 | -0.1% | 6,324,000 |
| 2011/05/02 | 906 | 907 | 893 | 899 | +8 | +0.9% | 4,451,000 |
| 2011/04/28 | 884 | 892 | 878 | 891 | +17 | +1.9% | 7,985,000 |
| 2011/04/27 | 867 | 876 | 866 | 874 | +13 | +1.5% | 5,483,000 |
| 2011/04/26 | 866 | 867 | 856 | 861 | -16 | -1.8% | 4,790,000 |
| 2011/04/25 | 887 | 896 | 875 | 877 | -9 | -1% | 4,252,000 |
| 2011/04/22 | 874 | 889 | 872 | 886 | +2 | +0.2% | 6,626,000 |
| 2011/04/21 | 870 | 888 | 868 | 884 | +28 | +3.3% | 11,458,000 |
| 2011/04/20 | 855 | 862 | 851 | 856 | +11 | +1.3% | 5,247,000 |
| 2011/04/19 | 847 | 854 | 840 | 845 | -11 | -1.3% | 5,144,000 |
| 2011/04/18 | 861 | 863 | 853 | 856 | -3 | -0.3% | 4,524,000 |
| 2011/04/15 | 862 | 872 | 855 | 859 | -11 | -1.3% | 6,013,000 |
| 2011/04/14 | 867 | 874 | 861 | 870 | +3 | +0.3% | 7,540,000 |
| 2011/04/13 | 854 | 871 | 850 | 867 | +7 | +0.8% | 7,371,000 |
| 2011/04/12 | 860 | 871 | 856 | 860 | -16 | -1.8% | 6,914,000 |
| 2011/04/11 | 889 | 889 | 873 | 876 | -16 | -1.8% | 6,796,000 |
| 2011/04/08 | 867 | 898 | 863 | 892 | +13 | +1.5% | 13,112,000 |
| 2011/04/07 | 880 | 893 | 876 | 879 | ±0 | ±0% | 9,075,000 |
| 2011/04/06 | 904 | 905 | 874 | 879 | -40 | -4.4% | 18,480,000 |
| 2011/04/05 | 929 | 932 | 915 | 919 | -16 | -1.7% | 8,167,000 |
| 2011/04/04 | 950 | 950 | 925 | 935 | -23 | -2.4% | 8,355,000 |
| 2011/04/01 | 980 | 980 | 958 | 958 | -24 | -2.4% | 8,327,000 |
| 2011/03/31 | 978 | 984 | 963 | 982 | +10 | +1% | 6,894,000 |
| 2011/03/30 | 960 | 975 | 947 | 972 | +19 | +2% | 9,006,000 |
| 2011/03/29 | 950 | 959 | 934 | 953 | -3 | -0.3% | 8,832,000 |
3401～
3450
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「三菱電」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 三菱電 | 281,000円 | -2.2% | +7.5% | 1.78% | 17.15倍 | 1.48倍 |
|
総合電機大手。ＦＡ、自動車機器や昇降機が収益柱。パワー半導体や空調「霧ヶ峰」など家電も |
| 富士通 | 315,400円 | -2.8% | +31.7% | 0.95% | 14.37倍 | 3.22倍 |
|
ＩＴサービス国内首位。官公庁・金融・流通向け多い。コンサル機能を強化し、ＤＸ関連に注力 |
| キヤノン | 453,500円 | +3.1% | +59.7% | 3.53% | 12.59倍 | 1.24倍 |
|
カメラ、複合機の最大手。ミラーレスカメラ注力。半導体露光装置、監視カメラ、医療機器も展開 |
| アドバンテ | 633,700円 | -3.2% | +6.8% | 0.62% | 25.98倍 | 9.18倍 |
|
半導体検査装置で世界大手。非メモリー用中心。ＤＲＡＭ用では首位。システムレベルテストも |
| ＮＥＣ | 349,500円 | -1.9% | +29.3% | 0.92% | 20.25倍 | 2.39倍 |
|
官公庁・企業向けＩＴサービス大手。通信インフラ国内首位。生体認証技術に強み。５Ｇに注力 |
市場注目の銘柄
チャート関連のコラム
