三菱電機の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/08/08 | 854 | 859 | 837 | 843 | -26 | -3% | 5,279,000 |
| 2011/08/05 | 865 | 880 | 862 | 869 | -28 | -3.1% | 10,126,000 |
| 2011/08/04 | 903 | 904 | 887 | 897 | -7 | -0.8% | 14,284,000 |
| 2011/08/03 | 900 | 908 | 896 | 904 | -12 | -1.3% | 8,485,000 |
| 2011/08/02 | 922 | 924 | 915 | 916 | -18 | -1.9% | 6,232,000 |
| 2011/08/01 | 937 | 943 | 932 | 934 | +27 | +3% | 7,859,000 |
| 2011/07/29 | 923 | 932 | 905 | 907 | -16 | -1.7% | 13,099,000 |
| 2011/07/28 | 921 | 928 | 917 | 923 | -3 | -0.3% | 5,815,000 |
| 2011/07/27 | 916 | 928 | 908 | 926 | -2 | -0.2% | 7,875,000 |
| 2011/07/26 | 925 | 933 | 923 | 928 | +2 | +0.2% | 4,655,000 |
| 2011/07/25 | 925 | 933 | 922 | 926 | +2 | +0.2% | 5,303,000 |
| 2011/07/22 | 926 | 929 | 920 | 924 | +2 | +0.2% | 6,728,000 |
| 2011/07/21 | 928 | 931 | 918 | 922 | -10 | -1.1% | 5,265,000 |
| 2011/07/20 | 939 | 944 | 928 | 932 | +6 | +0.6% | 6,674,000 |
| 2011/07/19 | 932 | 935 | 923 | 926 | -11 | -1.2% | 4,489,000 |
| 2011/07/15 | 930 | 942 | 930 | 937 | +7 | +0.8% | 3,868,000 |
| 2011/07/14 | 929 | 936 | 923 | 930 | -5 | -0.5% | 5,357,000 |
| 2011/07/13 | 917 | 938 | 916 | 935 | +18 | +2% | 5,855,000 |
| 2011/07/12 | 926 | 928 | 915 | 917 | -20 | -2.1% | 7,136,000 |
| 2011/07/11 | 938 | 947 | 933 | 937 | -6 | -0.6% | 4,560,000 |
| 2011/07/08 | 957 | 959 | 943 | 943 | -9 | -0.9% | 6,924,000 |
| 2011/07/07 | 955 | 964 | 950 | 952 | -6 | -0.6% | 10,625,000 |
| 2011/07/06 | 939 | 958 | 936 | 958 | +20 | +2.1% | 6,043,000 |
| 2011/07/05 | 939 | 945 | 936 | 938 | -6 | -0.6% | 3,514,000 |
| 2011/07/04 | 946 | 948 | 941 | 944 | +8 | +0.9% | 3,688,000 |
| 2011/07/01 | 939 | 940 | 932 | 936 | +6 | +0.6% | 4,758,000 |
| 2011/06/30 | 942 | 942 | 923 | 930 | ±0 | ±0% | 5,693,000 |
| 2011/06/29 | 920 | 930 | 917 | 930 | +25 | +2.8% | 7,664,000 |
| 2011/06/28 | 913 | 918 | 904 | 905 | ±0 | ±0% | 10,142,000 |
| 2011/06/27 | 926 | 926 | 905 | 905 | -22 | -2.4% | 6,348,000 |
| 2011/06/24 | 914 | 930 | 912 | 927 | +21 | +2.3% | 7,549,000 |
| 2011/06/23 | 904 | 912 | 902 | 906 | -9 | -1% | 5,539,000 |
| 2011/06/22 | 898 | 917 | 898 | 915 | +19 | +2.1% | 7,285,000 |
| 2011/06/21 | 890 | 903 | 884 | 896 | +10 | +1.1% | 7,450,000 |
| 2011/06/20 | 881 | 897 | 881 | 886 | +12 | +1.4% | 8,165,000 |
| 2011/06/17 | 883 | 884 | 866 | 874 | -8 | -0.9% | 6,173,000 |
| 2011/06/16 | 886 | 893 | 880 | 882 | -10 | -1.1% | 4,954,000 |
| 2011/06/15 | 903 | 906 | 884 | 892 | -12 | -1.3% | 8,134,000 |
| 2011/06/14 | 891 | 904 | 887 | 904 | +14 | +1.6% | 4,287,000 |
| 2011/06/13 | 876 | 891 | 876 | 890 | +1 | +0.1% | 4,063,000 |
| 2011/06/10 | 900 | 907 | 888 | 889 | +3 | +0.3% | 9,455,000 |
| 2011/06/09 | 881 | 888 | 877 | 886 | +5 | +0.6% | 6,383,000 |
| 2011/06/08 | 885 | 886 | 876 | 881 | -13 | -1.5% | 6,340,000 |
| 2011/06/07 | 878 | 897 | 873 | 894 | +16 | +1.8% | 6,076,000 |
| 2011/06/06 | 888 | 901 | 877 | 878 | -8 | -0.9% | 8,858,000 |
| 2011/06/03 | 893 | 905 | 885 | 886 | -15 | -1.7% | 6,833,000 |
| 2011/06/02 | 908 | 912 | 900 | 901 | -19 | -2.1% | 7,645,000 |
| 2011/06/01 | 910 | 923 | 905 | 920 | +5 | +0.5% | 7,901,000 |
| 2011/05/31 | 887 | 916 | 886 | 915 | +25 | +2.8% | 9,136,000 |
| 2011/05/30 | 887 | 894 | 882 | 890 | -1 | -0.1% | 2,373,000 |
3401～
3450
件表示中 / 3732件
類似銘柄と比較する
現在ご覧いただいている「三菱電」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 三菱電 | 314,200円 | -2.2% | +7.5% | 1.75% | 19.12倍 | 1.63倍 |
|
総合電機大手。ＦＡ、自動車機器や昇降機が収益柱。パワー半導体や空調「霧ヶ峰」など家電も |
| アドバンテ | 1,076,500円 | -3.2% | +6.8% | 0.36% | 44.01倍 | 15.39倍 |
|
半導体検査装置で世界大手。非メモリー用中心。ＤＲＡＭ用では首位。システムレベルテストも |
| 富士通 | 348,400円 | -2.8% | +31.7% | 0.86% | 15.88倍 | 3.59倍 |
|
ＩＴサービス国内首位。官公庁・金融・流通向け多い。コンサル機能を強化し、ＤＸ関連に注力 |
| ＮＥＣ | 417,400円 | -1.9% | +29.3% | 0.77% | 24.19倍 | 2.88倍 |
|
官公庁・企業向けＩＴサービス大手。通信インフラ国内首位。生体認証技術に強み。５Ｇに注力 |
| キヤノン | 408,600円 | +3.1% | +59.7% | 3.92% | 11.06倍 | 1.12倍 |
|
カメラ、複合機の最大手。ミラーレスカメラ注力。半導体露光装置、監視カメラ、医療機器も展開 |
市場注目の銘柄
チャート関連のコラム
