三菱電機の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2026/04/28 | 6,048 | 6,231 | 5,955 | 6,078 | +30 | +0.5% | 9,526,000 |
| 2026/04/27 | 6,039 | 6,129 | 5,943 | 6,048 | +49 | +0.8% | 7,729,900 |
| 2026/04/24 | 5,959 | 6,010 | 5,814 | 5,999 | +118 | +2% | 4,219,000 |
| 2026/04/23 | 5,869 | 5,905 | 5,739 | 5,881 | -54 | -0.9% | 7,685,300 |
| 2026/04/22 | 5,901 | 5,938 | 5,845 | 5,935 | -93 | -1.5% | 4,450,800 |
| 2026/04/21 | 6,100 | 6,160 | 6,028 | 6,028 | -60 | -1% | 5,315,200 |
| 2026/04/20 | 5,883 | 6,107 | 5,866 | 6,088 | +289 | +5% | 5,914,100 |
| 2026/04/17 | 5,904 | 5,944 | 5,799 | 5,799 | -176 | -2.9% | 5,511,200 |
| 2026/04/16 | 5,878 | 5,981 | 5,878 | 5,975 | +164 | +2.8% | 4,956,600 |
| 2026/04/15 | 5,990 | 5,998 | 5,777 | 5,811 | -48 | -0.8% | 5,117,500 |
| 2026/04/14 | 5,914 | 5,921 | 5,835 | 5,859 | +45 | +0.8% | 5,422,000 |
| 2026/04/13 | 5,742 | 5,867 | 5,704 | 5,814 | +1 | ±0% | 4,120,200 |
| 2026/04/10 | 5,700 | 5,853 | 5,664 | 5,813 | +174 | +3.1% | 6,068,800 |
| 2026/04/09 | 5,670 | 5,710 | 5,590 | 5,639 | +20 | +0.4% | 5,402,400 |
| 2026/04/08 | 5,595 | 5,648 | 5,546 | 5,619 | +233 | +4.3% | 5,868,900 |
| 2026/04/07 | 5,349 | 5,391 | 5,310 | 5,386 | +86 | +1.6% | 3,475,800 |
| 2026/04/06 | 5,300 | 5,406 | 5,299 | 5,300 | -6 | -0.1% | 3,453,100 |
| 2026/04/03 | 5,344 | 5,377 | 5,289 | 5,306 | +149 | +2.9% | 3,487,500 |
| 2026/04/02 | 5,426 | 5,465 | 5,156 | 5,157 | -180 | -3.4% | 6,041,100 |
| 2026/04/01 | 5,237 | 5,337 | 5,183 | 5,337 | +349 | +7% | 8,731,700 |
| 2026/03/31 | 4,945 | 5,101 | 4,931 | 4,988 | -54 | -1.1% | 7,408,600 |
| 2026/03/30 | 5,008 | 5,081 | 4,957 | 5,042 | -293 | -5.5% | 7,621,400 |
| 2026/03/27 | 5,380 | 5,415 | 5,234 | 5,335 | -121 | -2.2% | 7,564,900 |
| 2026/03/26 | 5,578 | 5,709 | 5,383 | 5,456 | -83 | -1.5% | 4,881,300 |
| 2026/03/25 | 5,432 | 5,557 | 5,405 | 5,539 | +264 | +5% | 5,387,700 |
| 2026/03/24 | 5,319 | 5,319 | 5,178 | 5,275 | +131 | +2.5% | 3,909,300 |
| 2026/03/23 | 5,183 | 5,237 | 5,069 | 5,144 | -339 | -6.2% | 7,279,000 |
| 2026/03/19 | 5,539 | 5,597 | 5,478 | 5,483 | -156 | -2.8% | 7,867,000 |
| 2026/03/18 | 5,550 | 5,664 | 5,502 | 5,639 | +180 | +3.3% | 4,594,900 |
| 2026/03/17 | 5,453 | 5,516 | 5,412 | 5,459 | +106 | +2% | 4,902,000 |
| 2026/03/16 | 5,425 | 5,470 | 5,290 | 5,353 | -103 | -1.9% | 5,855,300 |
| 2026/03/13 | 5,338 | 5,480 | 5,337 | 5,456 | -67 | -1.2% | 4,956,800 |
| 2026/03/12 | 5,406 | 5,575 | 5,405 | 5,523 | +24 | +0.4% | 4,972,300 |
| 2026/03/11 | 5,500 | 5,569 | 5,463 | 5,499 | +82 | +1.5% | 5,716,200 |
| 2026/03/10 | 5,335 | 5,483 | 5,301 | 5,417 | +182 | +3.5% | 5,815,000 |
| 2026/03/09 | 5,170 | 5,259 | 5,077 | 5,235 | -283 | -5.1% | 7,878,000 |
| 2026/03/06 | 5,490 | 5,534 | 5,370 | 5,518 | -100 | -1.8% | 5,275,600 |
| 2026/03/05 | 5,700 | 5,775 | 5,534 | 5,618 | +149 | +2.7% | 8,046,400 |
| 2026/03/04 | 5,520 | 5,627 | 5,324 | 5,469 | -165 | -2.9% | 9,337,700 |
| 2026/03/03 | 5,925 | 5,950 | 5,634 | 5,634 | -360 | -6% | 13,169,300 |
| 2026/03/02 | 5,850 | 5,997 | 5,795 | 5,994 | +3 | +0.1% | 5,233,000 |
| 2026/02/27 | 5,857 | 6,018 | 5,851 | 5,991 | +121 | +2.1% | 8,186,300 |
| 2026/02/26 | 5,900 | 6,060 | 5,850 | 5,870 | +10 | +0.2% | 8,464,800 |
| 2026/02/25 | 5,950 | 5,955 | 5,716 | 5,860 | -56 | -0.9% | 8,492,100 |
| 2026/02/24 | 5,922 | 5,947 | 5,790 | 5,916 | +66 | +1.1% | 8,972,200 |
| 2026/02/20 | 5,695 | 5,850 | 5,615 | 5,850 | +119 | +2.1% | 6,983,300 |
| 2026/02/19 | 5,645 | 5,780 | 5,630 | 5,731 | +106 | +1.9% | 6,508,200 |
| 2026/02/18 | 5,556 | 5,658 | 5,514 | 5,625 | +158 | +2.9% | 5,949,700 |
| 2026/02/17 | 5,500 | 5,509 | 5,368 | 5,467 | -52 | -0.9% | 5,791,500 |
| 2026/02/16 | 5,643 | 5,646 | 5,519 | 5,519 | -71 | -1.3% | 5,102,500 |
1～
50
件表示中 / 3933件
類似銘柄と比較する
現在ご覧いただいている「三菱電」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 三菱電 | 607,800円 | +4.3% | +12.1% | 0.90% | 34.55倍 | 3.07倍 |
|
総合電機大手。ＦＡ、自動車機器や昇降機が収益柱。パワー半導体や空調「霧ヶ峰」など家電も |
| キオクシアＨＤ | 3,632,000円 | +27.7% | +70.4% | 0.00% | 43.68倍 | 24.21倍 |
|
半導体メモリー（ＮＡＮＤ）専業の世界大手。旧東芝メモリ。工場は米サンディスクと共同運営 |
| キーエンス | 7,380,000円 | +9.1% | +6.5% | 0.75% | 37.29倍 | 5.16倍 |
|
ＦＡセンサーなど検出・計測制御機器大手。生産は国内工場軸に外注。持分にジャストシステム |
| 村田製 | 484,000円 | +3.3% | -3.4% | 1.24% | 40.05倍 | 3.39倍 |
|
電子部品大手。世界首位の積層セラミックコンデンサー（ＭＬＣＣ）が柱。海外売上が大半 |
| パナソニックＨ | 306,100円 | -9.0% | -35.2% | 1.31% | 29.78倍 | 1.49倍 |
|
総合家電大手。白物のほか、電池などデバイス事業、住宅設備展開。２４年度に車載機器事業売却 |
市場注目の銘柄
チャート関連のコラム
