ジャパンエレベーターサービスホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/11/18 | 1,717 | 1,718 | 1,658 | 1,658 | -42 | -2.5% | 166,900 |
| 2022/11/17 | 1,697 | 1,702 | 1,684 | 1,700 | -5 | -0.3% | 119,200 |
| 2022/11/16 | 1,701 | 1,713 | 1,694 | 1,705 | +5 | +0.3% | 190,200 |
| 2022/11/15 | 1,700 | 1,702 | 1,681 | 1,700 | -6 | -0.4% | 206,100 |
| 2022/11/14 | 1,689 | 1,741 | 1,664 | 1,706 | -8 | -0.5% | 294,900 |
| 2022/11/11 | 1,738 | 1,740 | 1,672 | 1,714 | +56 | +3.4% | 391,800 |
| 2022/11/10 | 1,700 | 1,700 | 1,658 | 1,658 | -55 | -3.2% | 173,600 |
| 2022/11/09 | 1,703 | 1,718 | 1,699 | 1,713 | +6 | +0.4% | 176,000 |
| 2022/11/08 | 1,693 | 1,721 | 1,693 | 1,707 | +27 | +1.6% | 150,300 |
| 2022/11/07 | 1,651 | 1,683 | 1,645 | 1,680 | +5 | +0.3% | 155,900 |
| 2022/11/04 | 1,703 | 1,711 | 1,674 | 1,675 | -61 | -3.5% | 162,500 |
| 2022/11/02 | 1,731 | 1,743 | 1,724 | 1,736 | -15 | -0.9% | 166,000 |
| 2022/11/01 | 1,760 | 1,760 | 1,739 | 1,751 | -7 | -0.4% | 86,200 |
| 2022/10/31 | 1,792 | 1,801 | 1,734 | 1,758 | -8 | -0.5% | 199,300 |
| 2022/10/28 | 1,728 | 1,782 | 1,725 | 1,766 | +17 | +1% | 715,000 |
| 2022/10/27 | 1,746 | 1,757 | 1,733 | 1,749 | +5 | +0.3% | 206,200 |
| 2022/10/26 | 1,777 | 1,779 | 1,743 | 1,744 | -1 | -0.1% | 167,400 |
| 2022/10/25 | 1,745 | 1,763 | 1,743 | 1,745 | +13 | +0.8% | 154,800 |
| 2022/10/24 | 1,789 | 1,792 | 1,727 | 1,732 | -17 | -1% | 130,700 |
| 2022/10/21 | 1,755 | 1,778 | 1,721 | 1,749 | +8 | +0.5% | 162,200 |
| 2022/10/20 | 1,767 | 1,768 | 1,723 | 1,741 | -57 | -3.2% | 289,400 |
| 2022/10/19 | 1,769 | 1,805 | 1,761 | 1,798 | +11 | +0.6% | 262,300 |
| 2022/10/18 | 1,788 | 1,808 | 1,775 | 1,787 | +48 | +2.8% | 326,600 |
| 2022/10/17 | 1,805 | 1,811 | 1,732 | 1,739 | -113 | -6.1% | 310,300 |
| 2022/10/14 | 1,912 | 1,912 | 1,852 | 1,852 | -21 | -1.1% | 215,800 |
| 2022/10/13 | 1,900 | 1,901 | 1,859 | 1,873 | -49 | -2.5% | 279,900 |
| 2022/10/12 | 1,914 | 1,949 | 1,908 | 1,922 | +26 | +1.4% | 236,600 |
| 2022/10/11 | 1,900 | 1,920 | 1,877 | 1,896 | -9 | -0.5% | 224,500 |
| 2022/10/07 | 1,894 | 1,912 | 1,880 | 1,905 | -7 | -0.4% | 206,100 |
| 2022/10/06 | 1,915 | 1,929 | 1,893 | 1,912 | -12 | -0.6% | 215,200 |
| 2022/10/05 | 1,970 | 1,979 | 1,899 | 1,924 | -40 | -2% | 246,300 |
| 2022/10/04 | 1,910 | 1,964 | 1,897 | 1,964 | +108 | +5.8% | 276,900 |
| 2022/10/03 | 1,875 | 1,879 | 1,811 | 1,856 | -39 | -2.1% | 194,500 |
| 2022/09/30 | 1,879 | 1,913 | 1,855 | 1,895 | -14 | -0.7% | 232,800 |
| 2022/09/29 | 1,884 | 1,927 | 1,863 | 1,909 | +70 | +3.8% | 199,000 |
| 2022/09/28 | 1,801 | 1,843 | 1,800 | 1,839 | +21 | +1.2% | 156,500 |
| 2022/09/27 | 1,829 | 1,853 | 1,812 | 1,818 | +3 | +0.2% | 176,700 |
| 2022/09/26 | 1,813 | 1,828 | 1,788 | 1,815 | -50 | -2.7% | 212,000 |
| 2022/09/22 | 1,855 | 1,887 | 1,816 | 1,865 | -16 | -0.9% | 170,500 |
| 2022/09/21 | 1,937 | 1,937 | 1,876 | 1,881 | -61 | -3.1% | 173,000 |
| 2022/09/20 | 1,942 | 1,949 | 1,910 | 1,942 | +40 | +2.1% | 187,400 |
| 2022/09/16 | 1,914 | 1,929 | 1,898 | 1,902 | -41 | -2.1% | 165,300 |
| 2022/09/15 | 1,948 | 1,984 | 1,941 | 1,943 | +5 | +0.3% | 146,200 |
| 2022/09/14 | 1,900 | 1,952 | 1,893 | 1,938 | -42 | -2.1% | 204,500 |
| 2022/09/13 | 1,971 | 1,993 | 1,969 | 1,980 | +9 | +0.5% | 134,200 |
| 2022/09/12 | 1,972 | 1,975 | 1,952 | 1,971 | +46 | +2.4% | 170,800 |
| 2022/09/09 | 1,898 | 1,937 | 1,894 | 1,925 | +46 | +2.4% | 238,600 |
| 2022/09/08 | 1,855 | 1,881 | 1,855 | 1,879 | +49 | +2.7% | 193,900 |
| 2022/09/07 | 1,821 | 1,852 | 1,821 | 1,830 | +5 | +0.3% | 219,500 |
| 2022/09/06 | 1,842 | 1,854 | 1,811 | 1,825 | -6 | -0.3% | 130,400 |
601～
650
件表示中 / 1985件
類似銘柄と比較する
現在ご覧いただいている「ＪＥＳＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＪＥＳＨＤ | 316,500円 | +11.3% | +16.8% | 0.95% | 55.26倍 | 16.73倍 |
|
エレベーターの保守・保全、リニューアルで独立系首位。関東、北海道中心から全国に拡大 |
| リログループ | 194,500円 | +5.6% | - | 2.16% | 7.28倍 | 5.01倍 |
|
企業福利厚生の総合アウトソーサー。社宅管理、賃貸管理、福利厚生運営代行、海外赴任支援が柱 |
| 大栄環境 | 290,100円 | +9.1% | +2.5% | 1.65% | 19.98倍 | 3.24倍 |
|
産業・一般廃棄物の収集運搬、中間処理・再資源化、最終処分まで一貫。最終処分場の保有に強み |
| イオンディライ | 537,000円 | - | - | - | - | 2.35倍 |
|
商業・オフィスビル等の施設管理で売上首位。イオングループ依存６割。イオンがＴＯＢ |
| ラウンドワン | 88,800円 | +7.6% | +3.1% | 1.80% | 13.70倍 | 3.10倍 |
|
ボウリング、カラオケ、ゲーム、時間制スポーツなど複合エンタメ施設を展開。米国にも出店 |
市場注目の銘柄
チャート関連のコラム
