エル・ティー・エスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/03/31 | 3,755 | 3,925 | 3,755 | 3,850 | +80 | +2.1% | 27,700 |
| 2021/03/30 | 3,870 | 3,965 | 3,770 | 3,770 | -125 | -3.2% | 39,400 |
| 2021/03/29 | 3,915 | 4,010 | 3,810 | 3,895 | +80 | +2.1% | 80,600 |
| 2021/03/26 | 3,680 | 3,835 | 3,675 | 3,815 | +195 | +5.4% | 55,400 |
| 2021/03/25 | 3,505 | 3,635 | 3,460 | 3,620 | +115 | +3.3% | 34,900 |
| 2021/03/24 | 3,500 | 3,545 | 3,430 | 3,505 | -25 | -0.7% | 35,500 |
| 2021/03/23 | 3,660 | 3,695 | 3,530 | 3,530 | -125 | -3.4% | 23,300 |
| 2021/03/22 | 3,665 | 3,710 | 3,610 | 3,655 | -55 | -1.5% | 23,700 |
| 2021/03/19 | 3,540 | 3,710 | 3,530 | 3,710 | +85 | +2.3% | 32,300 |
| 2021/03/18 | 3,675 | 3,740 | 3,550 | 3,625 | -30 | -0.8% | 27,800 |
| 2021/03/17 | 3,665 | 3,825 | 3,650 | 3,655 | -10 | -0.3% | 50,900 |
| 2021/03/16 | 3,525 | 3,695 | 3,525 | 3,665 | +140 | +4% | 45,700 |
| 2021/03/15 | 3,550 | 3,610 | 3,480 | 3,525 | ±0 | ±0% | 20,100 |
| 2021/03/12 | 3,500 | 3,550 | 3,450 | 3,525 | +50 | +1.4% | 28,400 |
| 2021/03/11 | 3,395 | 3,480 | 3,360 | 3,475 | +80 | +2.4% | 23,400 |
| 2021/03/10 | 3,450 | 3,585 | 3,395 | 3,395 | +60 | +1.8% | 47,500 |
| 2021/03/09 | 3,210 | 3,370 | 3,175 | 3,335 | +90 | +2.8% | 51,200 |
| 2021/03/08 | 3,405 | 3,450 | 3,245 | 3,245 | -145 | -4.3% | 54,200 |
| 2021/03/05 | 3,385 | 3,400 | 3,205 | 3,390 | +5 | +0.1% | 67,000 |
| 2021/03/04 | 3,385 | 3,410 | 3,320 | 3,385 | -80 | -2.3% | 41,700 |
| 2021/03/03 | 3,570 | 3,580 | 3,450 | 3,465 | -95 | -2.7% | 37,600 |
| 2021/03/02 | 3,705 | 3,755 | 3,525 | 3,560 | -110 | -3% | 53,400 |
| 2021/03/01 | 3,555 | 3,685 | 3,485 | 3,670 | +230 | +6.7% | 73,600 |
| 2021/02/26 | 3,385 | 3,540 | 3,360 | 3,440 | -50 | -1.4% | 60,200 |
| 2021/02/25 | 3,525 | 3,585 | 3,470 | 3,490 | +70 | +2% | 36,600 |
| 2021/02/24 | 3,600 | 3,600 | 3,420 | 3,420 | -195 | -5.4% | 70,400 |
| 2021/02/22 | 3,705 | 3,740 | 3,615 | 3,615 | -40 | -1.1% | 38,000 |
| 2021/02/19 | 3,700 | 3,730 | 3,575 | 3,655 | -110 | -2.9% | 75,700 |
| 2021/02/18 | 3,830 | 3,895 | 3,765 | 3,765 | -90 | -2.3% | 45,600 |
| 2021/02/17 | 4,000 | 4,035 | 3,840 | 3,855 | -150 | -3.7% | 51,500 |
| 2021/02/16 | 3,900 | 4,130 | 3,880 | 4,005 | +75 | +1.9% | 74,000 |
| 2021/02/15 | 4,030 | 4,070 | 3,830 | 3,930 | -50 | -1.3% | 88,000 |
| 2021/02/12 | 4,225 | 4,300 | 3,890 | 3,980 | -210 | -5% | 200,300 |
| 2021/02/10 | 4,200 | 4,210 | 4,140 | 4,190 | -15 | -0.4% | 27,800 |
| 2021/02/09 | 4,180 | 4,290 | 4,165 | 4,205 | +35 | +0.8% | 43,200 |
| 2021/02/08 | 4,215 | 4,250 | 4,160 | 4,170 | -30 | -0.7% | 29,500 |
| 2021/02/05 | 4,290 | 4,330 | 4,180 | 4,200 | -80 | -1.9% | 39,200 |
| 2021/02/04 | 4,275 | 4,365 | 4,130 | 4,280 | +35 | +0.8% | 77,200 |
| 2021/02/03 | 4,210 | 4,270 | 4,120 | 4,245 | +105 | +2.5% | 79,900 |
| 2021/02/02 | 3,925 | 4,195 | 3,925 | 4,140 | +230 | +5.9% | 85,600 |
| 2021/02/01 | 3,835 | 3,960 | 3,770 | 3,910 | +40 | +1% | 49,000 |
| 2021/01/29 | 4,060 | 4,135 | 3,840 | 3,870 | -185 | -4.6% | 82,500 |
| 2021/01/28 | 3,895 | 4,075 | 3,850 | 4,055 | +80 | +2% | 54,600 |
| 2021/01/27 | 3,980 | 4,100 | 3,965 | 3,975 | +55 | +1.4% | 52,800 |
| 2021/01/26 | 4,090 | 4,110 | 3,920 | 3,920 | -195 | -4.7% | 52,100 |
| 2021/01/25 | 4,090 | 4,165 | 4,050 | 4,115 | +105 | +2.6% | 60,100 |
| 2021/01/22 | 4,010 | 4,065 | 3,925 | 4,010 | -30 | -0.7% | 58,100 |
| 2021/01/21 | 3,895 | 4,060 | 3,895 | 4,040 | +145 | +3.7% | 77,900 |
| 2021/01/20 | 3,850 | 3,900 | 3,830 | 3,895 | +45 | +1.2% | 34,400 |
| 2021/01/19 | 3,765 | 3,880 | 3,750 | 3,850 | +80 | +2.1% | 54,200 |
1001～
1050
件表示中 / 1800件
類似銘柄と比較する
現在ご覧いただいている「ＬＴＳ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＬＴＳ | 213,200円 | +10.2% | +26.3% | 1.64% | 10.82倍 | 2.19倍 |
|
ビジネスプロセス可視化・改善・実行支援など展開、ＩＴビジネスマッチング「アサインナビ」も |
| ティア | 44,900円 | +13.3% | +16.3% | 4.45% | 12.87倍 | 1.23倍 |
|
名古屋地盤に葬祭会館をドミナント展開。会員制度で顧客囲い込み。関東、関西に進出、ＦＣも |
| 平安レイ | 81,800円 | +3.1% | +8.7% | 4.03% | 7.82倍 | 0.47倍 |
|
神奈川県首位級の冠婚葬祭サービス大手。葬祭が主力、近年は小規模貸し切り葬祭会館が軸に |
| キャリアＤＣ | 180,600円 | +7.1% | +21.7% | 5.26% | 8.05倍 | 2.40倍 |
|
転職情報をＷｅｂ「ｔｙｐｅ」や適職フェア等で展開。エンジニア分野に強み。人材紹介も |
| リベロ | 185,000円 | +30.2% | +68.8% | 1.62% | 18.37倍 | 4.33倍 |
|
引っ越しや新生活に必要な手続き支援サービスに競争力、不動産会社や一般法人向けが収益柱 |
市場注目の銘柄
チャート関連のコラム
