エル・ティー・エスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/10/11 | 1,876 | 1,894 | 1,855 | 1,872 | -4 | -0.2% | 11,100 |
| 2024/10/10 | 1,902 | 1,903 | 1,873 | 1,876 | -27 | -1.4% | 9,200 |
| 2024/10/09 | 1,932 | 1,932 | 1,896 | 1,903 | -6 | -0.3% | 12,600 |
| 2024/10/08 | 1,952 | 1,954 | 1,880 | 1,909 | -63 | -3.2% | 24,100 |
| 2024/10/07 | 2,018 | 2,018 | 1,972 | 1,972 | -10 | -0.5% | 8,000 |
| 2024/10/04 | 2,009 | 2,013 | 1,968 | 1,982 | -10 | -0.5% | 10,300 |
| 2024/10/03 | 1,927 | 2,025 | 1,927 | 1,992 | +105 | +5.6% | 31,400 |
| 2024/10/02 | 1,922 | 1,936 | 1,861 | 1,887 | -42 | -2.2% | 19,200 |
| 2024/10/01 | 1,941 | 1,966 | 1,926 | 1,929 | -7 | -0.4% | 11,200 |
| 2024/09/30 | 1,966 | 2,010 | 1,928 | 1,936 | -80 | -4% | 19,700 |
| 2024/09/27 | 2,084 | 2,099 | 2,005 | 2,016 | -59 | -2.8% | 23,800 |
| 2024/09/26 | 1,997 | 2,075 | 1,965 | 2,075 | +80 | +4% | 32,700 |
| 2024/09/25 | 1,984 | 2,035 | 1,953 | 1,995 | +16 | +0.8% | 21,900 |
| 2024/09/24 | 1,999 | 2,022 | 1,965 | 1,979 | -4 | -0.2% | 32,600 |
| 2024/09/20 | 1,976 | 1,997 | 1,930 | 1,983 | +47 | +2.4% | 41,800 |
| 2024/09/19 | 1,849 | 1,949 | 1,849 | 1,936 | +126 | +7% | 47,600 |
| 2024/09/18 | 1,783 | 1,875 | 1,783 | 1,810 | +28 | +1.6% | 48,600 |
| 2024/09/17 | 1,776 | 1,813 | 1,711 | 1,782 | +10 | +0.6% | 60,400 |
| 2024/09/13 | 1,648 | 1,772 | 1,622 | 1,772 | +160 | +9.9% | 100,300 |
| 2024/09/12 | 1,604 | 1,621 | 1,575 | 1,612 | +48 | +3.1% | 20,500 |
| 2024/09/11 | 1,637 | 1,637 | 1,545 | 1,564 | -75 | -4.6% | 27,900 |
| 2024/09/10 | 1,659 | 1,676 | 1,639 | 1,639 | -9 | -0.5% | 12,300 |
| 2024/09/09 | 1,652 | 1,670 | 1,600 | 1,648 | -63 | -3.7% | 32,400 |
| 2024/09/06 | 1,750 | 1,750 | 1,692 | 1,711 | -43 | -2.5% | 19,900 |
| 2024/09/05 | 1,797 | 1,802 | 1,724 | 1,754 | -43 | -2.4% | 19,300 |
| 2024/09/04 | 1,825 | 1,848 | 1,780 | 1,797 | -57 | -3.1% | 23,000 |
| 2024/09/03 | 1,838 | 1,877 | 1,838 | 1,854 | +16 | +0.9% | 18,400 |
| 2024/09/02 | 1,842 | 1,860 | 1,807 | 1,838 | +3 | +0.2% | 9,500 |
| 2024/08/30 | 1,829 | 1,852 | 1,829 | 1,835 | +7 | +0.4% | 14,500 |
| 2024/08/29 | 1,813 | 1,862 | 1,791 | 1,828 | -12 | -0.7% | 17,100 |
| 2024/08/28 | 1,874 | 1,874 | 1,794 | 1,840 | -47 | -2.5% | 20,400 |
| 2024/08/27 | 1,878 | 1,899 | 1,855 | 1,887 | +9 | +0.5% | 24,300 |
| 2024/08/26 | 1,865 | 1,899 | 1,851 | 1,878 | -1 | -0.1% | 19,000 |
| 2024/08/23 | 1,920 | 1,920 | 1,877 | 1,879 | -32 | -1.7% | 9,600 |
| 2024/08/22 | 1,911 | 1,916 | 1,873 | 1,911 | +22 | +1.2% | 12,800 |
| 2024/08/21 | 1,822 | 1,924 | 1,822 | 1,889 | +42 | +2.3% | 36,000 |
| 2024/08/20 | 1,825 | 1,859 | 1,825 | 1,847 | +62 | +3.5% | 16,700 |
| 2024/08/19 | 1,797 | 1,862 | 1,765 | 1,785 | -21 | -1.2% | 19,400 |
| 2024/08/16 | 1,753 | 1,815 | 1,733 | 1,806 | +93 | +5.4% | 31,100 |
| 2024/08/15 | 1,696 | 1,730 | 1,630 | 1,713 | +25 | +1.5% | 19,900 |
| 2024/08/14 | 1,652 | 1,729 | 1,629 | 1,688 | -111 | -6.2% | 51,700 |
| 2024/08/13 | 1,742 | 1,815 | 1,742 | 1,799 | +87 | +5.1% | 31,200 |
| 2024/08/09 | 1,715 | 1,735 | 1,665 | 1,712 | +37 | +2.2% | 15,000 |
| 2024/08/08 | 1,658 | 1,733 | 1,658 | 1,675 | -17 | -1% | 18,300 |
| 2024/08/07 | 1,586 | 1,741 | 1,586 | 1,692 | +35 | +2.1% | 33,800 |
| 2024/08/06 | 1,648 | 1,735 | 1,567 | 1,657 | +156 | +10.4% | 38,500 |
| 2024/08/05 | 1,666 | 1,730 | 1,450 | 1,501 | -291 | -16.2% | 56,600 |
| 2024/08/02 | 1,915 | 1,915 | 1,784 | 1,792 | -226 | -11.2% | 55,100 |
| 2024/08/01 | 2,100 | 2,100 | 2,003 | 2,018 | -101 | -4.8% | 21,800 |
| 2024/07/31 | 2,101 | 2,119 | 2,060 | 2,119 | -6 | -0.3% | 12,900 |
1～
50
件表示中 / 1666件
類似銘柄と比較する
現在ご覧いただいている「ＬＴＳ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＬＴＳ | 187,200円 | +34.8% | +52.7% | 1.60% | 12.16倍 | 2.22倍 |
|
ビジネスプロセス可視化・改善・実行支援など展開、ＩＴビジネスマッチング「アサインナビ」も |
| オーケストラＨＤ | 85,400円 | +15.6% | +28.9% | 1.29% | 15.27倍 | 1.46倍 |
|
企業向けデジタルマーケティングが柱。ＤＸ事業のクラウド子会社が上場。Ｍ＆Ａに積極姿勢 |
| ｎｍｓ ＨＤ | 39,600円 | +2.9% | +21.0% | 3.54% | 4.73倍 | 1.85倍 |
|
製造派遣・請負の中堅。国内外工場で製造受託サービスや修理請負を展開。電源事業も育成中 |
| ユーピーアール | 111,700円 | +7.2% | -20.3% | 1.34% | 13.91倍 | 0.99倍 |
|
物流、製造現場向け箱型荷台（パレット）等をレンタル・販売。ＩＣＴ事業も。東南アジアに拠点網 |
| サニーサイド | 56,200円 | +3.3% | +10.6% | 3.91% | 8.73倍 | 2.11倍 |
|
企業ＰＲや販促支援（ＳＰ）主力。スポーツビジネスにも強み。人気朝食レストラン「ビルズ」展開 |
市場注目の銘柄
チャート関連のコラム
