マキタの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2016/03/25 | 6,970 | 7,090 | 6,950 | 7,080 | +120 | +1.7% | 362,400 |
| 2016/03/24 | 7,000 | 7,040 | 6,920 | 6,960 | -40 | -0.6% | 495,400 |
| 2016/03/23 | 7,020 | 7,050 | 6,980 | 7,000 | -70 | -1% | 319,800 |
| 2016/03/22 | 6,990 | 7,160 | 6,980 | 7,070 | +180 | +2.6% | 487,000 |
| 2016/03/18 | 6,840 | 6,930 | 6,810 | 6,890 | +50 | +0.7% | 407,300 |
| 2016/03/17 | 6,950 | 6,980 | 6,810 | 6,840 | -80 | -1.2% | 476,800 |
| 2016/03/16 | 6,900 | 6,970 | 6,880 | 6,920 | ±0 | ±0% | 493,300 |
| 2016/03/15 | 6,910 | 6,940 | 6,850 | 6,920 | +10 | +0.1% | 546,100 |
| 2016/03/14 | 6,940 | 6,980 | 6,840 | 6,910 | +20 | +0.3% | 391,600 |
| 2016/03/11 | 6,880 | 7,010 | 6,810 | 6,890 | -90 | -1.3% | 641,500 |
| 2016/03/10 | 6,930 | 7,060 | 6,920 | 6,980 | +150 | +2.2% | 729,500 |
| 2016/03/09 | 6,770 | 6,850 | 6,720 | 6,830 | +20 | +0.3% | 550,000 |
| 2016/03/08 | 6,870 | 6,940 | 6,720 | 6,810 | -80 | -1.2% | 643,300 |
| 2016/03/07 | 7,000 | 7,010 | 6,850 | 6,890 | -70 | -1% | 581,900 |
| 2016/03/04 | 6,940 | 6,990 | 6,910 | 6,960 | +20 | +0.3% | 540,000 |
| 2016/03/03 | 6,920 | 6,940 | 6,840 | 6,940 | -20 | -0.3% | 421,000 |
| 2016/03/02 | 6,910 | 7,000 | 6,880 | 6,960 | +280 | +4.2% | 630,600 |
| 2016/03/01 | 6,830 | 6,880 | 6,620 | 6,680 | +50 | +0.8% | 701,500 |
| 2016/02/29 | 6,840 | 6,850 | 6,630 | 6,630 | -140 | -2.1% | 506,700 |
| 2016/02/26 | 6,740 | 6,830 | 6,690 | 6,770 | +80 | +1.2% | 559,100 |
| 2016/02/25 | 6,610 | 6,730 | 6,610 | 6,690 | +40 | +0.6% | 520,300 |
| 2016/02/24 | 6,630 | 6,690 | 6,530 | 6,650 | -80 | -1.2% | 468,600 |
| 2016/02/23 | 6,800 | 6,900 | 6,710 | 6,730 | -30 | -0.4% | 387,800 |
| 2016/02/22 | 6,570 | 6,790 | 6,560 | 6,760 | +160 | +2.4% | 447,500 |
| 2016/02/19 | 6,600 | 6,700 | 6,550 | 6,600 | -100 | -1.5% | 383,400 |
| 2016/02/18 | 6,720 | 6,850 | 6,670 | 6,700 | +150 | +2.3% | 675,200 |
| 2016/02/17 | 6,560 | 6,810 | 6,460 | 6,550 | -40 | -0.6% | 672,900 |
| 2016/02/16 | 6,470 | 6,680 | 6,470 | 6,590 | +20 | +0.3% | 573,300 |
| 2016/02/15 | 6,300 | 6,630 | 6,200 | 6,570 | +550 | +9.1% | 852,700 |
| 2016/02/12 | 6,120 | 6,310 | 5,950 | 6,020 | -180 | -2.9% | 1,593,400 |
| 2016/02/10 | 6,310 | 6,330 | 6,100 | 6,200 | -140 | -2.2% | 1,395,500 |
| 2016/02/09 | 6,380 | 6,410 | 6,250 | 6,340 | -230 | -3.5% | 849,900 |
| 2016/02/08 | 6,410 | 6,640 | 6,360 | 6,570 | +150 | +2.3% | 815,700 |
| 2016/02/05 | 6,280 | 6,440 | 6,250 | 6,420 | +90 | +1.4% | 596,600 |
| 2016/02/04 | 6,360 | 6,390 | 6,270 | 6,330 | -10 | -0.2% | 717,500 |
| 2016/02/03 | 6,490 | 6,490 | 6,230 | 6,340 | -240 | -3.6% | 834,000 |
| 2016/02/02 | 6,400 | 6,650 | 6,400 | 6,580 | +140 | +2.2% | 988,800 |
| 2016/02/01 | 6,390 | 6,660 | 6,390 | 6,440 | -250 | -3.7% | 1,453,700 |
| 2016/01/29 | 6,600 | 6,720 | 6,390 | 6,690 | +60 | +0.9% | 1,159,300 |
| 2016/01/28 | 6,620 | 6,710 | 6,580 | 6,630 | -60 | -0.9% | 561,200 |
| 2016/01/27 | 6,610 | 6,720 | 6,590 | 6,690 | +180 | +2.8% | 490,300 |
| 2016/01/26 | 6,620 | 6,620 | 6,490 | 6,510 | -230 | -3.4% | 492,400 |
| 2016/01/25 | 6,700 | 6,780 | 6,610 | 6,740 | +140 | +2.1% | 891,000 |
| 2016/01/22 | 6,430 | 6,620 | 6,400 | 6,600 | +470 | +7.7% | 713,400 |
| 2016/01/21 | 6,260 | 6,420 | 6,130 | 6,130 | -150 | -2.4% | 528,700 |
| 2016/01/20 | 6,460 | 6,510 | 6,270 | 6,280 | -240 | -3.7% | 595,500 |
| 2016/01/19 | 6,410 | 6,530 | 6,360 | 6,520 | +30 | +0.5% | 456,400 |
| 2016/01/18 | 6,350 | 6,530 | 6,310 | 6,490 | -10 | -0.2% | 676,600 |
| 2016/01/15 | 6,540 | 6,610 | 6,440 | 6,500 | +60 | +0.9% | 706,800 |
| 2016/01/14 | 6,440 | 6,460 | 6,290 | 6,440 | -210 | -3.2% | 682,100 |
2301～
2350
件表示中 / 3768件
類似銘柄と比較する
現在ご覧いただいている「マキタ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| マキタ | 515,000円 | -7.1% | -31.8% | 1.46% | 25.23倍 | 1.47倍 |
|
電動工具トップ。海外現地生産化で先行、販売拠点豊富。園芸機器も強化。総還元性向３５％以上 |
| ダイフク | 464,500円 | +15.4% | - | 1.46% | 25.12倍 | 4.16倍 |
|
保管・搬送システム世界首位級。立体自動倉庫首位。半導体製造ラインや空港等に幅広く納入 |
| 荏 原 | 316,000円 | +3.9% | +1.7% | 1.77% | 20.17倍 | 3.04倍 |
|
ポンプの総合メーカー。固形廃棄物処理プラントや半導体研磨装置等でも世界首位級の技術力 |
| 日立建 | 460,600円 | -5.2% | -11.3% | 3.80% | 13.42倍 | 1.21倍 |
|
油圧ショベル軸に建機で国内２位、世界で３位圏。鉱山機械も展開。日立製作所が一部株式売却 |
| ホシザキ | 576,000円 | +3.3% | -3.3% | 1.82% | 21.26倍 | 2.28倍 |
|
業務用厨房機器大手。冷凍冷蔵庫、食洗機は国内首位。製氷機は世界でも首位級。Ｍ＆Ａ積極的 |
市場注目の銘柄
チャート関連のコラム
