ダブル・スコープの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/12/26 | 1,327 | 1,391 | 1,308 | 1,370 | +31 | +2.3% | 3,525,200 |
| 2022/12/23 | 1,381 | 1,389 | 1,336 | 1,339 | -76 | -5.4% | 3,857,200 |
| 2022/12/22 | 1,438 | 1,447 | 1,372 | 1,415 | -11 | -0.8% | 3,765,600 |
| 2022/12/21 | 1,448 | 1,474 | 1,406 | 1,426 | -13 | -0.9% | 2,939,800 |
| 2022/12/20 | 1,485 | 1,545 | 1,421 | 1,439 | -36 | -2.4% | 5,809,800 |
| 2022/12/19 | 1,505 | 1,536 | 1,475 | 1,475 | -61 | -4% | 4,459,800 |
| 2022/12/16 | 1,579 | 1,581 | 1,527 | 1,536 | -68 | -4.2% | 3,774,700 |
| 2022/12/15 | 1,576 | 1,624 | 1,562 | 1,604 | +12 | +0.8% | 2,725,500 |
| 2022/12/14 | 1,623 | 1,627 | 1,572 | 1,592 | -24 | -1.5% | 3,924,400 |
| 2022/12/13 | 1,632 | 1,664 | 1,600 | 1,616 | -19 | -1.2% | 4,605,900 |
| 2022/12/12 | 1,677 | 1,682 | 1,631 | 1,635 | -77 | -4.5% | 4,450,000 |
| 2022/12/09 | 1,725 | 1,755 | 1,705 | 1,712 | -38 | -2.2% | 4,451,700 |
| 2022/12/08 | 1,792 | 1,808 | 1,710 | 1,750 | -50 | -2.8% | 6,481,200 |
| 2022/12/07 | 1,739 | 1,885 | 1,725 | 1,800 | +115 | +6.8% | 14,860,000 |
| 2022/12/06 | 1,795 | 1,799 | 1,651 | 1,685 | -96 | -5.4% | 5,993,900 |
| 2022/12/05 | 1,794 | 1,858 | 1,774 | 1,781 | +13 | +0.7% | 5,463,900 |
| 2022/12/02 | 1,808 | 1,818 | 1,766 | 1,768 | -54 | -3% | 2,628,000 |
| 2022/12/01 | 1,876 | 1,896 | 1,808 | 1,822 | -46 | -2.5% | 4,602,300 |
| 2022/11/30 | 1,779 | 1,868 | 1,753 | 1,868 | +89 | +5% | 4,640,600 |
| 2022/11/29 | 1,794 | 1,803 | 1,765 | 1,779 | -15 | -0.8% | 2,276,200 |
| 2022/11/28 | 1,841 | 1,863 | 1,780 | 1,794 | -47 | -2.6% | 3,921,500 |
| 2022/11/25 | 1,840 | 1,865 | 1,783 | 1,841 | +28 | +1.5% | 4,943,500 |
| 2022/11/24 | 1,770 | 1,840 | 1,751 | 1,813 | +68 | +3.9% | 4,928,300 |
| 2022/11/22 | 1,798 | 1,829 | 1,742 | 1,745 | -55 | -3.1% | 4,582,600 |
| 2022/11/21 | 1,817 | 1,819 | 1,775 | 1,800 | +11 | +0.6% | 2,507,000 |
| 2022/11/18 | 1,812 | 1,864 | 1,789 | 1,789 | -18 | -1% | 4,473,500 |
| 2022/11/17 | 1,837 | 1,852 | 1,806 | 1,807 | -45 | -2.4% | 3,642,100 |
| 2022/11/16 | 1,890 | 1,924 | 1,852 | 1,852 | -52 | -2.7% | 5,606,600 |
| 2022/11/15 | 1,970 | 2,043 | 1,877 | 1,904 | -54 | -2.8% | 12,585,700 |
| 2022/11/14 | 1,843 | 1,990 | 1,822 | 1,958 | +123 | +6.7% | 15,771,300 |
| 2022/11/11 | 1,809 | 1,857 | 1,767 | 1,835 | +66 | +3.7% | 6,881,700 |
| 2022/11/10 | 1,790 | 1,818 | 1,740 | 1,769 | -21 | -1.2% | 4,599,000 |
| 2022/11/09 | 1,797 | 1,804 | 1,723 | 1,790 | -5 | -0.3% | 5,176,400 |
| 2022/11/08 | 1,842 | 1,846 | 1,782 | 1,795 | -28 | -1.5% | 4,779,600 |
| 2022/11/07 | 1,806 | 1,895 | 1,788 | 1,823 | +32 | +1.8% | 7,345,500 |
| 2022/11/04 | 1,755 | 1,846 | 1,751 | 1,791 | -3 | -0.2% | 6,363,900 |
| 2022/11/02 | 1,855 | 1,886 | 1,760 | 1,794 | -101 | -5.3% | 9,343,900 |
| 2022/11/01 | 2,000 | 2,005 | 1,894 | 1,895 | -27 | -1.4% | 11,199,800 |
| 2022/10/31 | 1,924 | 1,974 | 1,908 | 1,922 | +18 | +0.9% | 7,737,800 |
| 2022/10/28 | 1,878 | 1,929 | 1,863 | 1,904 | -14 | -0.7% | 8,620,800 |
| 2022/10/27 | 1,800 | 1,924 | 1,742 | 1,918 | +70 | +3.8% | 14,966,700 |
| 2022/10/26 | 1,914 | 1,914 | 1,840 | 1,848 | -12 | -0.6% | 7,211,600 |
| 2022/10/25 | 1,886 | 1,914 | 1,831 | 1,860 | -5 | -0.3% | 10,154,700 |
| 2022/10/24 | 1,889 | 1,965 | 1,826 | 1,865 | +56 | +3.1% | 23,375,400 |
| 2022/10/21 | 1,630 | 1,847 | 1,629 | 1,809 | +198 | +12.3% | 33,992,700 |
| 2022/10/20 | 1,568 | 1,633 | 1,545 | 1,611 | +59 | +3.8% | 17,300,600 |
| 2022/10/19 | 1,579 | 1,589 | 1,540 | 1,552 | -15 | -1% | 7,221,400 |
| 2022/10/18 | 1,510 | 1,590 | 1,501 | 1,567 | +73 | +4.9% | 8,698,600 |
| 2022/10/17 | 1,467 | 1,498 | 1,436 | 1,494 | +25 | +1.7% | 4,641,000 |
| 2022/10/14 | 1,505 | 1,523 | 1,460 | 1,469 | +35 | +2.4% | 7,585,700 |
651～
700
件表示中 / 3347件
類似銘柄と比較する
現在ご覧いただいている「ＷＳＣＯＰＥ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＷＳＣＯＰＥ | 24,800円 | -82.6% | - | 0.00% | - | 0.27倍 |
|
リチウムイオン電池用の絶縁材メーカー。韓国子会社が事業担う。韓国電池大手が主な取引先 |
| コスモス電 | 922,000円 | -8.6% | -2.7% | 1.90% | 17.81倍 | 1.65倍 |
|
産業機器用可変抵抗器の有力メーカー。自動車用電装センサー、抵抗体応用の面状発熱体も展開 |
| ＦＤＫ | 40,900円 | -5.0% | +3.1% | 0.00% | 23.52倍 | 0.87倍 |
|
産業用のリチウム電池やニッケル水素電池が主軸。電子は好採算品シフト。富士通傘下外れる |
| ＭＵＴＯＨ－ＨＤ | 259,800円 | +2.1% | -13.6% | 2.96% | 17.01倍 | 0.50倍 |
|
業務用大判プリンタの最大手。ＣＡＤソフトを核にしたＳＩ事業強化。ＴＯＢで筆頭株主が異動 |
| アクセル | 115,800円 | -21.3% | -33.9% | 2.85% | 17.08倍 | 0.97倍 |
|
画像処理向けグラフィックスＬＳＩメーカー。パチンコ機向け大半。新事業でＡＩ領域に注力 |
市場注目の銘柄
チャート関連のコラム
