ダブル・スコープの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/07/29 | 1,755 | 1,891 | 1,728 | 1,870 | +112 | +6.4% | 14,779,600 |
| 2022/07/28 | 1,833 | 1,845 | 1,720 | 1,758 | -57 | -3.1% | 12,670,900 |
| 2022/07/27 | 1,983 | 2,013 | 1,594 | 1,815 | -179 | -9% | 48,679,500 |
| 2022/07/26 | 1,852 | 2,054 | 1,820 | 1,994 | +276 | +16.1% | 30,408,100 |
| 2022/07/25 | 1,727 | 1,773 | 1,703 | 1,718 | -28 | -1.6% | 3,735,900 |
| 2022/07/22 | 1,690 | 1,787 | 1,672 | 1,746 | +56 | +3.3% | 7,332,900 |
| 2022/07/21 | 1,691 | 1,780 | 1,682 | 1,690 | -14 | -0.8% | 5,735,900 |
| 2022/07/20 | 1,722 | 1,722 | 1,645 | 1,704 | +17 | +1% | 5,087,900 |
| 2022/07/19 | 1,657 | 1,728 | 1,625 | 1,687 | -9 | -0.5% | 4,244,000 |
| 2022/07/15 | 1,732 | 1,755 | 1,683 | 1,696 | -52 | -3% | 4,474,000 |
| 2022/07/14 | 1,650 | 1,765 | 1,640 | 1,748 | +98 | +5.9% | 8,142,600 |
| 2022/07/13 | 1,640 | 1,689 | 1,597 | 1,650 | +16 | +1% | 6,939,800 |
| 2022/07/12 | 1,610 | 1,706 | 1,576 | 1,634 | +24 | +1.5% | 11,575,600 |
| 2022/07/11 | 1,704 | 1,735 | 1,598 | 1,610 | -63 | -3.8% | 9,196,000 |
| 2022/07/08 | 1,874 | 1,878 | 1,645 | 1,673 | -173 | -9.4% | 14,644,500 |
| 2022/07/07 | 1,895 | 1,948 | 1,823 | 1,846 | -3 | -0.2% | 7,081,200 |
| 2022/07/06 | 1,883 | 1,943 | 1,807 | 1,849 | -61 | -3.2% | 11,112,700 |
| 2022/07/05 | 1,844 | 1,989 | 1,824 | 1,910 | -14 | -0.7% | 11,490,200 |
| 2022/07/04 | 2,200 | 2,220 | 1,876 | 1,924 | -310 | -13.9% | 17,590,500 |
| 2022/07/01 | 2,400 | 2,448 | 2,073 | 2,234 | -37 | -1.6% | 19,252,500 |
| 2022/06/30 | 2,298 | 2,462 | 2,200 | 2,271 | +3 | +0.1% | 17,512,100 |
| 2022/06/29 | 2,144 | 2,317 | 2,051 | 2,268 | +71 | +3.2% | 12,149,600 |
| 2022/06/28 | 2,220 | 2,259 | 2,153 | 2,197 | -31 | -1.4% | 19,682,100 |
| 2022/06/27 | 2,027 | 2,279 | 1,994 | 2,228 | +234 | +11.7% | 34,786,800 |
| 2022/06/24 | 1,864 | 2,095 | 1,841 | 1,994 | +210 | +11.8% | 36,075,400 |
| 2022/06/23 | 1,764 | 1,832 | 1,686 | 1,784 | +4 | +0.2% | 11,874,500 |
| 2022/06/22 | 1,751 | 1,877 | 1,750 | 1,780 | +77 | +4.5% | 22,181,800 |
| 2022/06/21 | 1,552 | 1,722 | 1,535 | 1,703 | +158 | +10.2% | 31,327,000 |
| 2022/06/20 | 1,604 | 1,612 | 1,517 | 1,545 | -10 | -0.6% | 23,772,500 |
| 2022/06/17 | 1,350 | 1,599 | 1,335 | 1,555 | +150 | +10.7% | 31,782,600 |
| 2022/06/16 | 1,466 | 1,480 | 1,385 | 1,405 | -38 | -2.6% | 16,382,800 |
| 2022/06/15 | 1,524 | 1,542 | 1,410 | 1,443 | -71 | -4.7% | 17,951,400 |
| 2022/06/14 | 1,413 | 1,516 | 1,383 | 1,514 | +55 | +3.8% | 23,534,500 |
| 2022/06/13 | 1,591 | 1,624 | 1,423 | 1,459 | -52 | -3.4% | 31,767,200 |
| 2022/06/10 | 1,498 | 1,539 | 1,485 | 1,511 | -1 | -0.1% | 12,251,200 |
| 2022/06/09 | 1,485 | 1,561 | 1,460 | 1,512 | +55 | +3.8% | 20,024,500 |
| 2022/06/08 | 1,468 | 1,498 | 1,431 | 1,457 | -40 | -2.7% | 17,024,000 |
| 2022/06/07 | 1,386 | 1,510 | 1,386 | 1,497 | +112 | +8.1% | 27,092,500 |
| 2022/06/06 | 1,384 | 1,406 | 1,350 | 1,385 | +5 | +0.4% | 15,970,600 |
| 2022/06/03 | 1,335 | 1,426 | 1,312 | 1,380 | +45 | +3.4% | 40,580,200 |
| 2022/06/02 | 1,148 | 1,380 | 1,144 | 1,335 | +195 | +17.1% | 39,363,500 |
| 2022/06/01 | 1,125 | 1,159 | 1,105 | 1,140 | +15 | +1.3% | 10,822,500 |
| 2022/05/31 | 1,107 | 1,160 | 1,104 | 1,125 | +8 | +0.7% | 12,891,700 |
| 2022/05/30 | 1,042 | 1,129 | 1,024 | 1,117 | +94 | +9.2% | 15,655,300 |
| 2022/05/27 | 1,118 | 1,121 | 1,017 | 1,023 | -77 | -7% | 16,327,900 |
| 2022/05/26 | 1,140 | 1,152 | 1,096 | 1,100 | -31 | -2.7% | 11,641,100 |
| 2022/05/25 | 1,160 | 1,185 | 1,126 | 1,131 | -25 | -2.2% | 14,511,700 |
| 2022/05/24 | 1,137 | 1,162 | 1,071 | 1,156 | +37 | +3.3% | 16,309,400 |
| 2022/05/23 | 1,208 | 1,214 | 1,098 | 1,119 | -89 | -7.4% | 15,798,100 |
| 2022/05/20 | 1,161 | 1,215 | 1,125 | 1,208 | +55 | +4.8% | 12,065,800 |
751～
800
件表示中 / 3347件
類似銘柄と比較する
現在ご覧いただいている「ＷＳＣＯＰＥ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＷＳＣＯＰＥ | 25,000円 | -82.6% | - | 0.00% | - | 0.27倍 |
|
リチウムイオン電池用の絶縁材メーカー。韓国子会社が事業担う。韓国電池大手が主な取引先 |
| コスモス電 | 922,000円 | -8.6% | -2.7% | 1.90% | 17.81倍 | 1.65倍 |
|
産業機器用可変抵抗器の有力メーカー。自動車用電装センサー、抵抗体応用の面状発熱体も展開 |
| ＦＤＫ | 41,200円 | -5.0% | +3.1% | 0.00% | 23.69倍 | 0.88倍 |
|
産業用のリチウム電池やニッケル水素電池が主軸。電子は好採算品シフト。富士通傘下外れる |
| ＭＵＴＯＨ－ＨＤ | 260,000円 | +2.1% | -13.6% | 2.96% | 17.02倍 | 0.50倍 |
|
業務用大判プリンタの最大手。ＣＡＤソフトを核にしたＳＩ事業強化。ＴＯＢで筆頭株主が異動 |
| アクセル | 118,400円 | -21.3% | -33.9% | 2.79% | 17.46倍 | 0.99倍 |
|
画像処理向けグラフィックスＬＳＩメーカー。パチンコ機向け大半。新事業でＡＩ領域に注力 |
市場注目の銘柄
チャート関連のコラム
