沖電気工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/01/25 | 1,607 | 1,613 | 1,597 | 1,606 | -13 | -0.8% | 407,000 |
| 2018/01/24 | 1,601 | 1,629 | 1,601 | 1,619 | +12 | +0.7% | 466,600 |
| 2018/01/23 | 1,596 | 1,610 | 1,596 | 1,607 | +20 | +1.3% | 512,700 |
| 2018/01/22 | 1,584 | 1,590 | 1,571 | 1,587 | +10 | +0.6% | 426,700 |
| 2018/01/19 | 1,591 | 1,606 | 1,556 | 1,577 | -48 | -3% | 1,493,400 |
| 2018/01/18 | 1,644 | 1,655 | 1,622 | 1,625 | -10 | -0.6% | 452,500 |
| 2018/01/17 | 1,623 | 1,637 | 1,620 | 1,635 | -1 | -0.1% | 340,600 |
| 2018/01/16 | 1,635 | 1,636 | 1,622 | 1,636 | +4 | +0.2% | 266,200 |
| 2018/01/15 | 1,631 | 1,649 | 1,630 | 1,632 | +10 | +0.6% | 354,000 |
| 2018/01/12 | 1,617 | 1,626 | 1,613 | 1,622 | -4 | -0.2% | 388,100 |
| 2018/01/11 | 1,622 | 1,628 | 1,612 | 1,626 | +4 | +0.2% | 388,900 |
| 2018/01/10 | 1,660 | 1,660 | 1,613 | 1,622 | -43 | -2.6% | 723,400 |
| 2018/01/09 | 1,644 | 1,672 | 1,642 | 1,665 | +27 | +1.6% | 597,800 |
| 2018/01/05 | 1,637 | 1,645 | 1,633 | 1,638 | +2 | +0.1% | 464,100 |
| 2018/01/04 | 1,611 | 1,643 | 1,609 | 1,636 | +55 | +3.5% | 807,900 |
| 2017/12/29 | 1,582 | 1,588 | 1,579 | 1,581 | +6 | +0.4% | 210,200 |
| 2017/12/28 | 1,582 | 1,595 | 1,572 | 1,575 | -10 | -0.6% | 273,300 |
| 2017/12/27 | 1,575 | 1,593 | 1,575 | 1,585 | +10 | +0.6% | 252,900 |
| 2017/12/26 | 1,581 | 1,587 | 1,575 | 1,575 | -9 | -0.6% | 341,000 |
| 2017/12/25 | 1,587 | 1,591 | 1,577 | 1,584 | -8 | -0.5% | 346,500 |
| 2017/12/22 | 1,593 | 1,599 | 1,587 | 1,592 | -6 | -0.4% | 354,400 |
| 2017/12/21 | 1,600 | 1,601 | 1,591 | 1,598 | -3 | -0.2% | 269,700 |
| 2017/12/20 | 1,603 | 1,612 | 1,599 | 1,601 | -4 | -0.2% | 492,800 |
| 2017/12/19 | 1,604 | 1,608 | 1,597 | 1,605 | ±0 | ±0% | 334,000 |
| 2017/12/18 | 1,612 | 1,618 | 1,602 | 1,605 | +8 | +0.5% | 282,600 |
| 2017/12/15 | 1,591 | 1,605 | 1,583 | 1,597 | -4 | -0.2% | 661,200 |
| 2017/12/14 | 1,599 | 1,608 | 1,596 | 1,601 | +1 | +0.1% | 324,000 |
| 2017/12/13 | 1,605 | 1,617 | 1,598 | 1,600 | -12 | -0.7% | 361,300 |
| 2017/12/12 | 1,625 | 1,634 | 1,609 | 1,612 | -9 | -0.6% | 407,700 |
| 2017/12/11 | 1,616 | 1,640 | 1,607 | 1,621 | +9 | +0.6% | 633,800 |
| 2017/12/08 | 1,615 | 1,623 | 1,600 | 1,612 | +9 | +0.6% | 508,000 |
| 2017/12/07 | 1,579 | 1,605 | 1,578 | 1,603 | +25 | +1.6% | 533,100 |
| 2017/12/06 | 1,575 | 1,588 | 1,564 | 1,578 | -7 | -0.4% | 498,300 |
| 2017/12/05 | 1,570 | 1,589 | 1,563 | 1,585 | +1 | +0.1% | 296,900 |
| 2017/12/04 | 1,610 | 1,610 | 1,577 | 1,584 | -26 | -1.6% | 624,300 |
| 2017/12/01 | 1,621 | 1,623 | 1,605 | 1,610 | -7 | -0.4% | 390,900 |
| 2017/11/30 | 1,600 | 1,621 | 1,595 | 1,617 | +20 | +1.3% | 566,500 |
| 2017/11/29 | 1,600 | 1,608 | 1,592 | 1,597 | +9 | +0.6% | 333,600 |
| 2017/11/28 | 1,605 | 1,606 | 1,581 | 1,588 | -14 | -0.9% | 339,300 |
| 2017/11/27 | 1,600 | 1,604 | 1,591 | 1,602 | +2 | +0.1% | 298,200 |
| 2017/11/24 | 1,600 | 1,602 | 1,581 | 1,600 | -4 | -0.2% | 291,900 |
| 2017/11/22 | 1,597 | 1,607 | 1,591 | 1,604 | +11 | +0.7% | 312,900 |
| 2017/11/21 | 1,595 | 1,606 | 1,584 | 1,593 | +13 | +0.8% | 265,300 |
| 2017/11/20 | 1,587 | 1,596 | 1,573 | 1,580 | -9 | -0.6% | 339,000 |
| 2017/11/17 | 1,598 | 1,605 | 1,583 | 1,589 | -1 | -0.1% | 470,700 |
| 2017/11/16 | 1,558 | 1,595 | 1,557 | 1,590 | +21 | +1.3% | 429,900 |
| 2017/11/15 | 1,576 | 1,581 | 1,552 | 1,569 | -14 | -0.9% | 669,200 |
| 2017/11/14 | 1,578 | 1,595 | 1,574 | 1,583 | +3 | +0.2% | 353,000 |
| 2017/11/13 | 1,581 | 1,597 | 1,573 | 1,580 | -9 | -0.6% | 341,700 |
| 2017/11/10 | 1,568 | 1,599 | 1,568 | 1,589 | -3 | -0.2% | 559,100 |
1851～
1900
件表示中 / 3768件
類似銘柄と比較する
現在ご覧いただいている「ＯＫＩ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＯＫＩ | 158,900円 | -0.5% | +1.1% | 3.15% | 9.85倍 | 0.95倍 |
|
祖業の情報通信システムのほかプリンタ、ＡＴＭ、ＥＭＳの４本柱。社会インフラシステム育成 |
| ＭＣＪ | 142,600円 | +0.8% | -13.1% | 3.09% | 11.43倍 | 1.54倍 |
|
パソコン製造・販売が起点。「マウス」ブランドが主力。欧州で液晶販売、インドで修理事業展開 |
| 日東工 | 349,500円 | +4.0% | +0.6% | 3.55% | 14.10倍 | 1.15倍 |
|
電設資材のキャビネットでトップ。配電盤でも大手。製販一貫体制。情報通信関連分野に注力 |
| ホシデン | 225,600円 | +72.9% | +8.3% | 2.22% | 10.16倍 | 0.82倍 |
|
コネクター、スイッチ、マイク部品等情報通信部品大手。ゲーム機関連は任天堂向けの比率高い |
| ＰＨＣＨＤ | 104,100円 | +0.4% | -35.2% | 4.03% | 17.80倍 | 0.93倍 |
|
糖尿病製品や臨床検査、医療システム強い。前身はパナソニックヘルスケア。１４年ファンド傘下 |
市場注目の銘柄
チャート関連のコラム
