パナソニック ホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/03/07 | 1,815 | 1,837 | 1,801.5 | 1,818.5 | -33.5 | -1.8% | 7,400,600 |
| 2025/03/06 | 1,842.5 | 1,874 | 1,842.5 | 1,852 | +37 | +2% | 7,867,600 |
| 2025/03/05 | 1,835 | 1,840 | 1,803.5 | 1,815 | -20.5 | -1.1% | 8,855,500 |
| 2025/03/04 | 1,889.5 | 1,893 | 1,835.5 | 1,835.5 | -66.5 | -3.5% | 8,819,300 |
| 2025/03/03 | 1,870.5 | 1,904 | 1,860 | 1,902 | +38.5 | +2.1% | 6,418,900 |
| 2025/02/28 | 1,900 | 1,900 | 1,847.5 | 1,863.5 | -38.5 | -2% | 9,400,300 |
| 2025/02/27 | 1,872 | 1,907.5 | 1,869 | 1,902 | +4 | +0.2% | 8,021,100 |
| 2025/02/26 | 1,884 | 1,904 | 1,861.5 | 1,898 | +42.5 | +2.3% | 10,744,000 |
| 2025/02/25 | 1,814.5 | 1,865.5 | 1,796.5 | 1,855.5 | +22.5 | +1.2% | 8,460,700 |
| 2025/02/21 | 1,799.5 | 1,836 | 1,791.5 | 1,833 | +24.5 | +1.4% | 5,838,700 |
| 2025/02/20 | 1,841 | 1,846.5 | 1,802.5 | 1,808.5 | -43 | -2.3% | 8,199,600 |
| 2025/02/19 | 1,867 | 1,893 | 1,844.5 | 1,851.5 | -49 | -2.6% | 10,654,900 |
| 2025/02/18 | 1,850 | 1,919 | 1,842 | 1,900.5 | +75.5 | +4.1% | 11,541,000 |
| 2025/02/17 | 1,810.5 | 1,840 | 1,805 | 1,825 | -7 | -0.4% | 8,635,700 |
| 2025/02/14 | 1,835 | 1,853 | 1,825.5 | 1,832 | +3 | +0.2% | 11,818,900 |
| 2025/02/13 | 1,859 | 1,863.5 | 1,816.5 | 1,829 | -1 | -0.1% | 10,545,200 |
| 2025/02/12 | 1,850 | 1,874 | 1,788.5 | 1,830 | +46 | +2.6% | 16,981,100 |
| 2025/02/10 | 1,746 | 1,784 | 1,740 | 1,784 | +9 | +0.5% | 7,657,400 |
| 2025/02/07 | 1,758 | 1,786 | 1,755 | 1,775 | -1 | -0.1% | 8,413,100 |
| 2025/02/06 | 1,729.5 | 1,779 | 1,724 | 1,776 | +37.5 | +2.2% | 19,262,700 |
| 2025/02/05 | 1,716 | 1,755.5 | 1,688 | 1,738.5 | +209 | +13.7% | 39,100,800 |
| 2025/02/04 | 1,530 | 1,543.5 | 1,517 | 1,529.5 | +1.5 | +0.1% | 8,074,500 |
| 2025/02/03 | 1,565 | 1,565.5 | 1,522 | 1,528 | -69 | -4.3% | 7,306,900 |
| 2025/01/31 | 1,580 | 1,603.5 | 1,569 | 1,597 | +26.5 | +1.7% | 9,140,600 |
| 2025/01/30 | 1,517.5 | 1,578.5 | 1,515 | 1,570.5 | +47.5 | +3.1% | 9,311,600 |
| 2025/01/29 | 1,507.5 | 1,526.5 | 1,504 | 1,523 | +13.5 | +0.9% | 4,878,200 |
| 2025/01/28 | 1,500.5 | 1,519 | 1,493 | 1,509.5 | -10 | -0.7% | 7,070,200 |
| 2025/01/27 | 1,536 | 1,543.5 | 1,511 | 1,519.5 | -5.5 | -0.4% | 6,300,400 |
| 2025/01/24 | 1,563 | 1,563 | 1,509 | 1,525 | -23 | -1.5% | 9,104,600 |
| 2025/01/23 | 1,547 | 1,562 | 1,545 | 1,548 | +3.5 | +0.2% | 5,315,200 |
| 2025/01/22 | 1,552 | 1,562.5 | 1,533 | 1,544.5 | -0.5 | ±0% | 5,431,400 |
| 2025/01/21 | 1,549 | 1,557 | 1,525.5 | 1,545 | -0.5 | ±0% | 5,860,200 |
| 2025/01/20 | 1,530 | 1,559.5 | 1,530 | 1,545.5 | +16.5 | +1.1% | 5,480,800 |
| 2025/01/17 | 1,522 | 1,532.5 | 1,505 | 1,529 | +4 | +0.3% | 5,838,000 |
| 2025/01/16 | 1,556 | 1,557 | 1,524 | 1,525 | -32 | -2.1% | 6,238,300 |
| 2025/01/15 | 1,560 | 1,572 | 1,547.5 | 1,557 | +9.5 | +0.6% | 4,686,100 |
| 2025/01/14 | 1,560 | 1,565 | 1,525.5 | 1,547.5 | -16.5 | -1.1% | 7,174,400 |
| 2025/01/10 | 1,572 | 1,578 | 1,560 | 1,564 | -15 | -0.9% | 4,907,900 |
| 2025/01/09 | 1,591 | 1,593.5 | 1,562 | 1,579 | -23 | -1.4% | 6,991,900 |
| 2025/01/08 | 1,596 | 1,604.5 | 1,580 | 1,602 | -4 | -0.2% | 6,264,900 |
| 2025/01/07 | 1,605 | 1,623 | 1,588.5 | 1,606 | -9 | -0.6% | 7,458,600 |
| 2025/01/06 | 1,643 | 1,646 | 1,608.5 | 1,615 | -28 | -1.7% | 7,378,200 |
| 2024/12/30 | 1,665 | 1,668.5 | 1,637 | 1,643 | +1 | +0.1% | 7,068,400 |
| 2024/12/27 | 1,630 | 1,643 | 1,628 | 1,642 | +13 | +0.8% | 5,741,500 |
| 2024/12/26 | 1,609.5 | 1,629 | 1,607 | 1,629 | +14.5 | +0.9% | 5,352,000 |
| 2024/12/25 | 1,600 | 1,614.5 | 1,591.5 | 1,614.5 | +15.5 | +1% | 3,563,000 |
| 2024/12/24 | 1,610.5 | 1,613.5 | 1,592.5 | 1,599 | -20 | -1.2% | 3,501,800 |
| 2024/12/23 | 1,606 | 1,623 | 1,598 | 1,619 | +31 | +2% | 7,105,200 |
| 2024/12/20 | 1,594.5 | 1,608 | 1,585 | 1,588 | +20.5 | +1.3% | 16,940,800 |
| 2024/12/19 | 1,554 | 1,572 | 1,546.5 | 1,567.5 | -18 | -1.1% | 7,882,300 |
101～
150
件表示中 / 3754件
類似銘柄と比較する
現在ご覧いただいている「パナソニックＨ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| パナソニックＨ | 147,500円 | -7.8% | -15.7% | 2.71% | 11.11倍 | 0.73倍 |
|
総合家電大手。白物のほか、電池などデバイス事業、住宅設備展開。２４年度に車載機器事業売却 |
| ファナック | 437,200円 | +1.2% | -0.2% | 2.15% | 28.53倍 | 2.37倍 |
|
工作機械用ＮＣ（数値制御）装置世界首位。産業用ロボや小型マシニングセンタも。配当性向６０％ |
| ＴＤＫ | 187,600円 | -3.9% | -18.8% | 1.60% | 26.37倍 | 1.98倍 |
|
電子部品大手。ＨＤＤ用磁気ヘッド、コンデンサーなど受動部品、２次電池展開。センサー注力 |
| ニデック | 290,200円 | -0.3% | +14.2% | 1.46% | 16.63倍 | 1.93倍 |
|
モーター世界大手。精密小型から産業用など中大型シフト。ＥＶ向けなど車載用を主柱に育成中 |
| ルネサス | 183,800円 | +5.3% | +26.2% | 1.52% | 13.30倍 | 1.64倍 |
|
日立、三菱電、ＮＥＣの半導体が統合。車載マイコン世界首位級。積極買収で製品群多様化推進 |
市場注目の銘柄
チャート関連のコラム
