パナソニック ホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/02/22 | 1,429.5 | 1,430 | 1,398.5 | 1,416.5 | -10.5 | -0.7% | 10,558,400 |
| 2024/02/21 | 1,432.5 | 1,434.5 | 1,413.5 | 1,427 | +2.5 | +0.2% | 6,154,300 |
| 2024/02/20 | 1,429 | 1,431.5 | 1,417 | 1,424.5 | +5 | +0.4% | 5,420,200 |
| 2024/02/19 | 1,417 | 1,420 | 1,401 | 1,419.5 | +1.5 | +0.1% | 5,531,500 |
| 2024/02/16 | 1,398 | 1,424 | 1,393.5 | 1,418 | +26.5 | +1.9% | 11,119,100 |
| 2024/02/15 | 1,389 | 1,397 | 1,381.5 | 1,391.5 | +4.5 | +0.3% | 7,737,400 |
| 2024/02/14 | 1,414.5 | 1,419 | 1,379 | 1,387 | -50.5 | -3.5% | 13,826,000 |
| 2024/02/13 | 1,412 | 1,442 | 1,408.5 | 1,437.5 | +31 | +2.2% | 10,273,500 |
| 2024/02/09 | 1,405 | 1,421.5 | 1,396.5 | 1,406.5 | -6 | -0.4% | 8,759,900 |
| 2024/02/08 | 1,427 | 1,430 | 1,408.5 | 1,412.5 | -18 | -1.3% | 8,918,800 |
| 2024/02/07 | 1,409 | 1,433 | 1,396.5 | 1,430.5 | +16.5 | +1.2% | 10,765,600 |
| 2024/02/06 | 1,461 | 1,465 | 1,411.5 | 1,414 | -32 | -2.2% | 20,485,500 |
| 2024/02/05 | 1,450 | 1,482.5 | 1,428 | 1,446 | +63.5 | +4.6% | 27,384,700 |
| 2024/02/02 | 1,391 | 1,396.5 | 1,374.5 | 1,382.5 | +0.5 | ±0% | 10,119,200 |
| 2024/02/01 | 1,394 | 1,394.5 | 1,371.5 | 1,382 | -26.5 | -1.9% | 9,099,400 |
| 2024/01/31 | 1,385 | 1,408.5 | 1,384.5 | 1,408.5 | -1 | -0.1% | 7,912,200 |
| 2024/01/30 | 1,421 | 1,427.5 | 1,404.5 | 1,409.5 | -7.5 | -0.5% | 6,848,800 |
| 2024/01/29 | 1,415 | 1,420.5 | 1,400.5 | 1,417 | +22 | +1.6% | 8,013,700 |
| 2024/01/26 | 1,380 | 1,409 | 1,367.5 | 1,395 | +21.5 | +1.6% | 13,857,700 |
| 2024/01/25 | 1,400 | 1,400 | 1,369 | 1,373.5 | -28.5 | -2% | 12,997,300 |
| 2024/01/24 | 1,379 | 1,412.5 | 1,377 | 1,402 | +22 | +1.6% | 10,531,300 |
| 2024/01/23 | 1,400.5 | 1,407.5 | 1,375.5 | 1,380 | -26 | -1.8% | 14,348,200 |
| 2024/01/22 | 1,416 | 1,423.5 | 1,388 | 1,406 | +6.5 | +0.5% | 8,319,100 |
| 2024/01/19 | 1,418 | 1,418 | 1,396 | 1,399.5 | +7.5 | +0.5% | 9,372,500 |
| 2024/01/18 | 1,391 | 1,413 | 1,390.5 | 1,392 | +1 | +0.1% | 5,694,600 |
| 2024/01/17 | 1,380 | 1,418.5 | 1,379 | 1,391 | -0.5 | ±0% | 10,477,200 |
| 2024/01/16 | 1,411.5 | 1,412 | 1,383.5 | 1,391.5 | -25.5 | -1.8% | 11,370,800 |
| 2024/01/15 | 1,420 | 1,424 | 1,404 | 1,417 | -2 | -0.1% | 9,089,200 |
| 2024/01/12 | 1,467 | 1,468 | 1,411 | 1,419 | -40.5 | -2.8% | 15,990,100 |
| 2024/01/11 | 1,453 | 1,488.5 | 1,450 | 1,459.5 | +44.5 | +3.1% | 14,662,800 |
| 2024/01/10 | 1,402 | 1,425.5 | 1,402 | 1,415 | +4.5 | +0.3% | 8,459,300 |
| 2024/01/09 | 1,434.5 | 1,435.5 | 1,398 | 1,410.5 | -14 | -1% | 11,086,100 |
| 2024/01/05 | 1,430 | 1,437.5 | 1,421.5 | 1,424.5 | -11.5 | -0.8% | 7,161,900 |
| 2024/01/04 | 1,405 | 1,436 | 1,386 | 1,436 | +39.5 | +2.8% | 8,102,900 |
| 2023/12/29 | 1,402 | 1,411.5 | 1,386.5 | 1,396.5 | -8.5 | -0.6% | 6,450,100 |
| 2023/12/28 | 1,388 | 1,409 | 1,387.5 | 1,405 | +15.5 | +1.1% | 4,791,000 |
| 2023/12/27 | 1,386 | 1,396 | 1,386 | 1,389.5 | +7 | +0.5% | 5,435,100 |
| 2023/12/26 | 1,391.5 | 1,392.5 | 1,378 | 1,382.5 | -7.5 | -0.5% | 4,336,800 |
| 2023/12/25 | 1,388.5 | 1,404.5 | 1,381 | 1,390 | +2 | +0.1% | 4,225,100 |
| 2023/12/22 | 1,383.5 | 1,394 | 1,377 | 1,388 | +9.5 | +0.7% | 5,947,900 |
| 2023/12/21 | 1,381.5 | 1,386 | 1,369.5 | 1,378.5 | -12 | -0.9% | 9,484,200 |
| 2023/12/20 | 1,418 | 1,419 | 1,388 | 1,390.5 | +20.5 | +1.5% | 9,406,400 |
| 2023/12/19 | 1,377 | 1,377.5 | 1,346.5 | 1,370 | -7 | -0.5% | 8,212,300 |
| 2023/12/18 | 1,348.5 | 1,377 | 1,339.5 | 1,377 | +9.5 | +0.7% | 9,010,600 |
| 2023/12/15 | 1,374 | 1,383 | 1,363 | 1,367.5 | +4 | +0.3% | 11,895,400 |
| 2023/12/14 | 1,401.5 | 1,415 | 1,349 | 1,363.5 | -64 | -4.5% | 16,692,700 |
| 2023/12/13 | 1,428 | 1,432 | 1,412 | 1,427.5 | -2.5 | -0.2% | 7,311,700 |
| 2023/12/12 | 1,448 | 1,453 | 1,429.5 | 1,430 | -2 | -0.1% | 5,282,800 |
| 2023/12/11 | 1,433.5 | 1,444.5 | 1,423.5 | 1,432 | +4 | +0.3% | 5,607,600 |
| 2023/12/08 | 1,411 | 1,432 | 1,407.5 | 1,428 | -5.5 | -0.4% | 10,305,500 |
51～
100
件表示中 / 3451件
類似銘柄と比較する
現在ご覧いただいている「パナソニックＨ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| パナソニックＨ | 138,600円 | +1.4% | +34.3% | 2.53% | 7.36倍 | 0.75倍 |
|
総合家電大手。白物のほか、電池などデバイス事業、住宅設備展開。２４年度にも車載機器売却へ |
| アドバンテ | 510,600円 | +7.9% | +13.9% | 0.69% | 56.27倍 | 8.74倍 |
|
半導体検査装置で世界大手。非メモリー用中心。ＤＲＡＭ用では首位。システムレベルテストも |
| レーザーテク | 4,102,000円 | +27.6% | +5.2% | 0.47% | 75.50倍 | 30.91倍 |
|
先端半導体向けマスク欠陥検査装置が柱。ＥＵＶ光源品は独占。マスクブランクス検査装置も |
| ＮＥＣ | 1,080,500円 | -3.1% | +34.6% | 1.30% | 17.45倍 | 1.50倍 |
|
官公庁・企業向けＩＴサービス大手。通信インフラ国内首位。生体認証技術に強み。５Ｇに注力 |
| 京セラ | 189,000円 | +2.3% | +10.2% | 2.65% | 23.77倍 | 0.83倍 |
|
コンデンサーなど電子部品大手。太陽電池モジュール、通信機器、複写機など多角化経営を標榜 |
市場注目の銘柄
チャート関連のコラム
