パナソニック ホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/12/18 | 1,584 | 1,596.5 | 1,572.5 | 1,585.5 | -12.5 | -0.8% | 5,537,200 |
| 2024/12/17 | 1,608 | 1,630.5 | 1,593 | 1,598 | -10.5 | -0.7% | 9,307,000 |
| 2024/12/16 | 1,592.5 | 1,646.5 | 1,589.5 | 1,608.5 | +33.5 | +2.1% | 15,071,800 |
| 2024/12/13 | 1,560 | 1,585 | 1,553.5 | 1,575 | -2 | -0.1% | 9,333,000 |
| 2024/12/12 | 1,547.5 | 1,580 | 1,531.5 | 1,577 | +42 | +2.7% | 13,724,300 |
| 2024/12/11 | 1,512 | 1,535 | 1,510.5 | 1,535 | +28 | +1.9% | 7,416,900 |
| 2024/12/10 | 1,554 | 1,559.5 | 1,502.5 | 1,507 | +21 | +1.4% | 10,514,100 |
| 2024/12/09 | 1,490 | 1,519 | 1,481 | 1,486 | ±0 | ±0% | 8,866,500 |
| 2024/12/06 | 1,482 | 1,495 | 1,464 | 1,486 | +8.5 | +0.6% | 6,439,500 |
| 2024/12/05 | 1,456 | 1,481 | 1,456 | 1,477.5 | +23 | +1.6% | 8,265,000 |
| 2024/12/04 | 1,472.5 | 1,479.5 | 1,454.5 | 1,454.5 | -21 | -1.4% | 6,438,700 |
| 2024/12/03 | 1,461 | 1,503 | 1,458.5 | 1,475.5 | +22.5 | +1.5% | 9,776,900 |
| 2024/12/02 | 1,467 | 1,467 | 1,441.5 | 1,453 | -12.5 | -0.9% | 7,433,400 |
| 2024/11/29 | 1,499 | 1,499 | 1,457 | 1,465.5 | -38 | -2.5% | 7,213,100 |
| 2024/11/28 | 1,485.5 | 1,516.5 | 1,464.5 | 1,503.5 | +24.5 | +1.7% | 8,188,900 |
| 2024/11/27 | 1,504 | 1,512 | 1,470 | 1,479 | -39 | -2.6% | 10,089,200 |
| 2024/11/26 | 1,527 | 1,533 | 1,502.5 | 1,518 | -18 | -1.2% | 7,606,600 |
| 2024/11/25 | 1,555.5 | 1,556.5 | 1,514.5 | 1,536 | -15 | -1% | 16,319,600 |
| 2024/11/22 | 1,510.5 | 1,558.5 | 1,508.5 | 1,551 | +31 | +2% | 10,485,600 |
| 2024/11/21 | 1,519.5 | 1,539 | 1,510 | 1,520 | -4.5 | -0.3% | 9,550,400 |
| 2024/11/20 | 1,534.5 | 1,538 | 1,515 | 1,524.5 | -19 | -1.2% | 8,613,300 |
| 2024/11/19 | 1,498 | 1,550 | 1,482.5 | 1,543.5 | +60 | +4% | 16,896,400 |
| 2024/11/18 | 1,447 | 1,494 | 1,437.5 | 1,483.5 | +16 | +1.1% | 10,533,600 |
| 2024/11/15 | 1,470 | 1,474 | 1,445 | 1,467.5 | -29.5 | -2% | 14,924,800 |
| 2024/11/14 | 1,490 | 1,518 | 1,485.5 | 1,497 | +36.5 | +2.5% | 18,436,100 |
| 2024/11/13 | 1,446.5 | 1,474.5 | 1,441.5 | 1,460.5 | +16 | +1.1% | 11,948,100 |
| 2024/11/12 | 1,447 | 1,486.5 | 1,443.5 | 1,444.5 | +20 | +1.4% | 17,204,500 |
| 2024/11/11 | 1,391.5 | 1,442.5 | 1,387 | 1,424.5 | +45 | +3.3% | 11,358,200 |
| 2024/11/08 | 1,425 | 1,426.5 | 1,379.5 | 1,379.5 | -26 | -1.8% | 7,643,700 |
| 2024/11/07 | 1,363 | 1,416.5 | 1,360 | 1,405.5 | +57 | +4.2% | 14,814,700 |
| 2024/11/06 | 1,397 | 1,429.5 | 1,331 | 1,348.5 | -77.5 | -5.4% | 26,790,800 |
| 2024/11/05 | 1,369 | 1,435.5 | 1,359 | 1,426 | +82.5 | +6.1% | 22,222,700 |
| 2024/11/01 | 1,354 | 1,373 | 1,332 | 1,343.5 | +105.5 | +8.5% | 27,354,900 |
| 2024/10/31 | 1,243 | 1,247.5 | 1,231.5 | 1,238 | -13 | -1% | 9,183,100 |
| 2024/10/30 | 1,247.5 | 1,259 | 1,243.5 | 1,251 | ±0 | ±0% | 11,735,300 |
| 2024/10/29 | 1,249 | 1,258.5 | 1,245 | 1,251 | +6.5 | +0.5% | 5,489,900 |
| 2024/10/28 | 1,211 | 1,250.5 | 1,210.5 | 1,244.5 | +17 | +1.4% | 5,897,000 |
| 2024/10/25 | 1,240.5 | 1,244.5 | 1,227.5 | 1,227.5 | -15 | -1.2% | 5,484,700 |
| 2024/10/24 | 1,231.5 | 1,250 | 1,225.5 | 1,242.5 | -4 | -0.3% | 5,091,100 |
| 2024/10/23 | 1,243 | 1,263 | 1,239 | 1,246.5 | -7.5 | -0.6% | 5,826,000 |
| 2024/10/22 | 1,274 | 1,278.5 | 1,251 | 1,254 | -22 | -1.7% | 5,588,300 |
| 2024/10/21 | 1,275 | 1,287 | 1,270.5 | 1,276 | +5.5 | +0.4% | 4,948,200 |
| 2024/10/18 | 1,273 | 1,277 | 1,267 | 1,270.5 | -4.5 | -0.4% | 4,771,600 |
| 2024/10/17 | 1,280 | 1,289 | 1,272.5 | 1,275 | +1.5 | +0.1% | 3,917,800 |
| 2024/10/16 | 1,265 | 1,285.5 | 1,262.5 | 1,273.5 | -10 | -0.8% | 5,153,100 |
| 2024/10/15 | 1,303.5 | 1,305.5 | 1,280 | 1,283.5 | -15 | -1.2% | 9,639,100 |
| 2024/10/11 | 1,319 | 1,324 | 1,297.5 | 1,298.5 | -11 | -0.8% | 7,308,400 |
| 2024/10/10 | 1,310 | 1,311 | 1,296 | 1,309.5 | +4 | +0.3% | 5,206,600 |
| 2024/10/09 | 1,319 | 1,319 | 1,298.5 | 1,305.5 | -3 | -0.2% | 5,123,300 |
| 2024/10/08 | 1,300 | 1,315.5 | 1,299 | 1,308.5 | -9 | -0.7% | 6,425,000 |
151～
200
件表示中 / 3754件
類似銘柄と比較する
現在ご覧いただいている「パナソニックＨ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| パナソニックＨ | 147,500円 | -7.8% | -15.7% | 2.71% | 11.11倍 | 0.73倍 |
|
総合家電大手。白物のほか、電池などデバイス事業、住宅設備展開。２４年度に車載機器事業売却 |
| ファナック | 437,200円 | +1.2% | -0.2% | 2.15% | 28.53倍 | 2.37倍 |
|
工作機械用ＮＣ（数値制御）装置世界首位。産業用ロボや小型マシニングセンタも。配当性向６０％ |
| ＴＤＫ | 187,600円 | -3.9% | -18.8% | 1.60% | 26.37倍 | 1.98倍 |
|
電子部品大手。ＨＤＤ用磁気ヘッド、コンデンサーなど受動部品、２次電池展開。センサー注力 |
| ニデック | 290,200円 | -0.3% | +14.2% | 1.46% | 16.63倍 | 1.93倍 |
|
モーター世界大手。精密小型から産業用など中大型シフト。ＥＶ向けなど車載用を主柱に育成中 |
| ルネサス | 183,800円 | +5.3% | +26.2% | 1.52% | 13.30倍 | 1.64倍 |
|
日立、三菱電、ＮＥＣの半導体が統合。車載マイコン世界首位級。積極買収で製品群多様化推進 |
市場注目の銘柄
チャート関連のコラム
