パナソニック ホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/10/25 | 1,240.5 | 1,244.5 | 1,227.5 | 1,227.5 | -15 | -1.2% | 5,484,700 |
| 2024/10/24 | 1,231.5 | 1,250 | 1,225.5 | 1,242.5 | -4 | -0.3% | 5,091,100 |
| 2024/10/23 | 1,243 | 1,263 | 1,239 | 1,246.5 | -7.5 | -0.6% | 5,826,000 |
| 2024/10/22 | 1,274 | 1,278.5 | 1,251 | 1,254 | -22 | -1.7% | 5,588,300 |
| 2024/10/21 | 1,275 | 1,287 | 1,270.5 | 1,276 | +5.5 | +0.4% | 4,948,200 |
| 2024/10/18 | 1,273 | 1,277 | 1,267 | 1,270.5 | -4.5 | -0.4% | 4,771,600 |
| 2024/10/17 | 1,280 | 1,289 | 1,272.5 | 1,275 | +1.5 | +0.1% | 3,917,800 |
| 2024/10/16 | 1,265 | 1,285.5 | 1,262.5 | 1,273.5 | -10 | -0.8% | 5,153,100 |
| 2024/10/15 | 1,303.5 | 1,305.5 | 1,280 | 1,283.5 | -15 | -1.2% | 9,639,100 |
| 2024/10/11 | 1,319 | 1,324 | 1,297.5 | 1,298.5 | -11 | -0.8% | 7,308,400 |
| 2024/10/10 | 1,310 | 1,311 | 1,296 | 1,309.5 | +4 | +0.3% | 5,206,600 |
| 2024/10/09 | 1,319 | 1,319 | 1,298.5 | 1,305.5 | -3 | -0.2% | 5,123,300 |
| 2024/10/08 | 1,300 | 1,315.5 | 1,299 | 1,308.5 | -9 | -0.7% | 6,425,000 |
| 2024/10/07 | 1,319 | 1,326.5 | 1,309 | 1,317.5 | +18.5 | +1.4% | 5,674,700 |
| 2024/10/04 | 1,298 | 1,308 | 1,287.5 | 1,299 | +15 | +1.2% | 6,984,200 |
| 2024/10/03 | 1,288 | 1,294 | 1,275.5 | 1,284 | +31 | +2.5% | 7,195,300 |
| 2024/10/02 | 1,245 | 1,258 | 1,244 | 1,253 | -3 | -0.2% | 5,738,200 |
| 2024/10/01 | 1,249.5 | 1,260.5 | 1,241.5 | 1,256 | +13 | +1% | 7,058,400 |
| 2024/09/30 | 1,230 | 1,252 | 1,227 | 1,243 | -38.5 | -3% | 10,779,700 |
| 2024/09/27 | 1,281 | 1,285.5 | 1,257 | 1,281.5 | -4.5 | -0.3% | 10,801,200 |
| 2024/09/26 | 1,282 | 1,287 | 1,265.5 | 1,286 | +8.5 | +0.7% | 10,325,000 |
| 2024/09/25 | 1,260.5 | 1,287 | 1,260 | 1,277.5 | +30 | +2.4% | 9,470,000 |
| 2024/09/24 | 1,253 | 1,269 | 1,247.5 | 1,247.5 | +3 | +0.2% | 7,853,600 |
| 2024/09/20 | 1,263 | 1,265.5 | 1,241 | 1,244.5 | +3 | +0.2% | 10,571,200 |
| 2024/09/19 | 1,234 | 1,254.5 | 1,227.5 | 1,241.5 | +30.5 | +2.5% | 8,731,200 |
| 2024/09/18 | 1,206.5 | 1,219 | 1,202 | 1,211 | +9.5 | +0.8% | 4,305,400 |
| 2024/09/17 | 1,202.5 | 1,218 | 1,188 | 1,201.5 | -1 | -0.1% | 6,714,800 |
| 2024/09/13 | 1,232 | 1,232 | 1,198 | 1,202.5 | -23.5 | -1.9% | 7,574,500 |
| 2024/09/12 | 1,239.5 | 1,246 | 1,226 | 1,226 | +18.5 | +1.5% | 8,742,500 |
| 2024/09/11 | 1,201 | 1,211.5 | 1,189 | 1,207.5 | -6 | -0.5% | 9,191,100 |
| 2024/09/10 | 1,235 | 1,237 | 1,211 | 1,213.5 | -12.5 | -1% | 8,408,000 |
| 2024/09/09 | 1,213.5 | 1,231 | 1,195 | 1,226 | -3.5 | -0.3% | 7,727,600 |
| 2024/09/06 | 1,200.5 | 1,236.5 | 1,199 | 1,229.5 | -1 | -0.1% | 11,519,000 |
| 2024/09/05 | 1,210 | 1,249.5 | 1,207 | 1,230.5 | +2.5 | +0.2% | 8,147,300 |
| 2024/09/04 | 1,224 | 1,241 | 1,220.5 | 1,228 | -26 | -2.1% | 9,937,900 |
| 2024/09/03 | 1,233 | 1,256 | 1,231.5 | 1,254 | +12.5 | +1% | 6,703,200 |
| 2024/09/02 | 1,236.5 | 1,244.5 | 1,227 | 1,241.5 | +29 | +2.4% | 8,335,000 |
| 2024/08/30 | 1,197 | 1,216 | 1,189.5 | 1,212.5 | +22 | +1.8% | 9,296,400 |
| 2024/08/29 | 1,189.5 | 1,192 | 1,176 | 1,190.5 | +4.5 | +0.4% | 4,633,100 |
| 2024/08/28 | 1,170 | 1,186 | 1,168 | 1,186 | +5.5 | +0.5% | 4,089,800 |
| 2024/08/27 | 1,180 | 1,186 | 1,171 | 1,180.5 | +6 | +0.5% | 4,432,000 |
| 2024/08/26 | 1,180 | 1,180 | 1,169.5 | 1,174.5 | -14.5 | -1.2% | 5,291,100 |
| 2024/08/23 | 1,175.5 | 1,189 | 1,173.5 | 1,189 | +14.5 | +1.2% | 6,552,100 |
| 2024/08/22 | 1,159.5 | 1,174.5 | 1,157.5 | 1,174.5 | +14.5 | +1.3% | 5,862,000 |
| 2024/08/21 | 1,149 | 1,162 | 1,140 | 1,160 | +0.5 | ±0% | 4,473,300 |
| 2024/08/20 | 1,160 | 1,161 | 1,147 | 1,159.5 | +17 | +1.5% | 5,531,500 |
| 2024/08/19 | 1,142 | 1,155 | 1,134.5 | 1,142.5 | +0.5 | ±0% | 6,636,800 |
| 2024/08/16 | 1,145 | 1,146.5 | 1,126 | 1,142 | +27.5 | +2.5% | 8,840,400 |
| 2024/08/15 | 1,099 | 1,122 | 1,092 | 1,114.5 | +21 | +1.9% | 8,949,200 |
| 2024/08/14 | 1,083 | 1,103 | 1,075 | 1,093.5 | +27 | +2.5% | 8,438,000 |
151～
200
件表示中 / 3717件
類似銘柄と比較する
現在ご覧いただいている「パナソニックＨ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| パナソニックＨ | 154,400円 | -7.8% | -15.7% | 2.59% | 11.63倍 | 0.77倍 |
|
総合家電大手。白物のほか、電池などデバイス事業、住宅設備展開。２４年度に車載機器事業売却 |
| ＮＥＣ | 390,800円 | -1.9% | +29.3% | 0.82% | 22.64倍 | 2.67倍 |
|
官公庁・企業向けＩＴサービス大手。通信インフラ国内首位。生体認証技術に強み。５Ｇに注力 |
| 村田製 | 212,100円 | -5.9% | -24.4% | 2.83% | 22.18倍 | 1.52倍 |
|
電子部品大手。世界首位の積層セラミックコンデンサー（ＭＬＣＣ）が柱。海外売上が大半 |
| ファナック | 381,000円 | +6.6% | +11.8% | 2.47% | 22.22倍 | 2.06倍 |
|
工作機械用ＮＣ（数値制御）装置世界首位。産業用ロボや小型マシニングセンタも。配当性向６０％ |
| ルネサス | 194,000円 | +5.3% | +26.2% | 1.44% | 13.94倍 | 1.37倍 |
|
日立、三菱電、ＮＥＣの半導体が統合。車載マイコン世界首位級。積極買収で製品群多様化推進 |
市場注目の銘柄
チャート関連のコラム
