パナソニック ホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/12/10 | 1,085 | 1,092 | 1,075.5 | 1,086 | -22 | -2% | 7,617,800 |
| 2018/12/07 | 1,130.5 | 1,133.5 | 1,105.5 | 1,108 | -13.5 | -1.2% | 7,679,300 |
| 2018/12/06 | 1,140 | 1,145.5 | 1,112.5 | 1,121.5 | -31 | -2.7% | 10,590,300 |
| 2018/12/05 | 1,142.5 | 1,159.5 | 1,141.5 | 1,152.5 | -7.5 | -0.6% | 8,316,400 |
| 2018/12/04 | 1,191 | 1,196 | 1,153.5 | 1,160 | -24 | -2% | 10,123,100 |
| 2018/12/03 | 1,181 | 1,192 | 1,171 | 1,184 | +19.5 | +1.7% | 8,699,800 |
| 2018/11/30 | 1,164.5 | 1,174 | 1,157 | 1,164.5 | +5 | +0.4% | 16,248,900 |
| 2018/11/29 | 1,175 | 1,180 | 1,158.5 | 1,159.5 | -1 | -0.1% | 7,018,400 |
| 2018/11/28 | 1,158 | 1,172 | 1,150 | 1,160.5 | +16 | +1.4% | 13,168,600 |
| 2018/11/27 | 1,136.5 | 1,150 | 1,135 | 1,144.5 | +30.5 | +2.7% | 11,497,300 |
| 2018/11/26 | 1,106.5 | 1,122 | 1,106.5 | 1,114 | +6 | +0.5% | 6,536,800 |
| 2018/11/22 | 1,104.5 | 1,112.5 | 1,101.5 | 1,108 | +5.5 | +0.5% | 5,046,700 |
| 2018/11/21 | 1,086 | 1,106.5 | 1,085 | 1,102.5 | -6.5 | -0.6% | 7,689,000 |
| 2018/11/20 | 1,100 | 1,120.5 | 1,099 | 1,109 | -6 | -0.5% | 5,376,900 |
| 2018/11/19 | 1,111 | 1,121 | 1,107.5 | 1,115 | +4 | +0.4% | 6,559,100 |
| 2018/11/16 | 1,119.5 | 1,134 | 1,109.5 | 1,111 | -11.5 | -1% | 8,198,900 |
| 2018/11/15 | 1,117 | 1,127 | 1,107 | 1,122.5 | -12.5 | -1.1% | 7,449,100 |
| 2018/11/14 | 1,129.5 | 1,139.5 | 1,121.5 | 1,135 | -1 | -0.1% | 9,500,400 |
| 2018/11/13 | 1,132.5 | 1,139 | 1,117.5 | 1,136 | -24 | -2.1% | 9,578,900 |
| 2018/11/12 | 1,154.5 | 1,165.5 | 1,143 | 1,160 | -19 | -1.6% | 7,371,100 |
| 2018/11/09 | 1,184 | 1,190.5 | 1,176.5 | 1,179 | -1.5 | -0.1% | 5,547,200 |
| 2018/11/08 | 1,191 | 1,203 | 1,178.5 | 1,180.5 | -0.5 | ±0% | 7,744,300 |
| 2018/11/07 | 1,180 | 1,204.5 | 1,175.5 | 1,181 | +2 | +0.2% | 7,670,700 |
| 2018/11/06 | 1,172 | 1,185 | 1,169 | 1,179 | +0.5 | ±0% | 5,349,600 |
| 2018/11/05 | 1,161.5 | 1,190 | 1,149 | 1,178.5 | -2.5 | -0.2% | 9,191,700 |
| 2018/11/02 | 1,192.5 | 1,193 | 1,157.5 | 1,181 | +2 | +0.2% | 10,203,900 |
| 2018/11/01 | 1,150 | 1,179 | 1,122 | 1,179 | -70.5 | -5.6% | 21,865,400 |
| 2018/10/31 | 1,250 | 1,251.5 | 1,227.5 | 1,249.5 | +24 | +2% | 9,606,500 |
| 2018/10/30 | 1,200 | 1,232.5 | 1,196 | 1,225.5 | +9 | +0.7% | 9,491,600 |
| 2018/10/29 | 1,230 | 1,240 | 1,213.5 | 1,216.5 | -6.5 | -0.5% | 7,087,000 |
| 2018/10/26 | 1,251.5 | 1,254.5 | 1,212 | 1,223 | +0.5 | ±0% | 10,764,500 |
| 2018/10/25 | 1,196.5 | 1,241 | 1,191 | 1,222.5 | +6 | +0.5% | 16,860,100 |
| 2018/10/24 | 1,234.5 | 1,247.5 | 1,214 | 1,216.5 | +12 | +1% | 8,618,900 |
| 2018/10/23 | 1,224 | 1,229 | 1,203 | 1,204.5 | -24 | -2% | 8,115,200 |
| 2018/10/22 | 1,220.5 | 1,237 | 1,215.5 | 1,228.5 | -3 | -0.2% | 6,025,700 |
| 2018/10/19 | 1,229.5 | 1,234.5 | 1,222 | 1,231.5 | -10.5 | -0.8% | 6,078,600 |
| 2018/10/18 | 1,253.5 | 1,255 | 1,241.5 | 1,242 | -8.5 | -0.7% | 5,890,700 |
| 2018/10/17 | 1,260 | 1,264 | 1,243.5 | 1,250.5 | +15.5 | +1.3% | 7,578,600 |
| 2018/10/16 | 1,228 | 1,237.5 | 1,223.5 | 1,235 | +6.5 | +0.5% | 7,757,100 |
| 2018/10/15 | 1,235 | 1,241 | 1,228.5 | 1,228.5 | -21 | -1.7% | 8,309,800 |
| 2018/10/12 | 1,235 | 1,253.5 | 1,233 | 1,249.5 | +2 | +0.2% | 11,703,100 |
| 2018/10/11 | 1,250 | 1,262.5 | 1,237.5 | 1,247.5 | -55 | -4.2% | 13,598,700 |
| 2018/10/10 | 1,306 | 1,317 | 1,286.5 | 1,302.5 | -6 | -0.5% | 9,855,300 |
| 2018/10/09 | 1,312 | 1,316.5 | 1,301.5 | 1,308.5 | -26 | -1.9% | 10,137,600 |
| 2018/10/05 | 1,337 | 1,346.5 | 1,332 | 1,334.5 | -22 | -1.6% | 8,948,900 |
| 2018/10/04 | 1,365 | 1,376 | 1,354 | 1,356.5 | +10 | +0.7% | 7,351,100 |
| 2018/10/03 | 1,350 | 1,363 | 1,335.5 | 1,346.5 | -25 | -1.8% | 11,857,400 |
| 2018/10/02 | 1,352.5 | 1,386 | 1,351 | 1,371.5 | +36 | +2.7% | 13,307,500 |
| 2018/10/01 | 1,332 | 1,348 | 1,330 | 1,335.5 | +12 | +0.9% | 8,751,600 |
| 2018/09/28 | 1,333.5 | 1,335.5 | 1,314 | 1,323.5 | -13.5 | -1% | 12,366,500 |
1601～
1650
件表示中 / 3735件
類似銘柄と比較する
現在ご覧いただいている「パナソニックＨ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| パナソニックＨ | 151,200円 | -7.8% | -15.7% | 2.65% | 11.39倍 | 0.75倍 |
|
総合家電大手。白物のほか、電池などデバイス事業、住宅設備展開。２４年度に車載機器事業売却 |
| 村田製 | 213,000円 | -5.9% | -24.4% | 2.82% | 22.27倍 | 1.53倍 |
|
電子部品大手。世界首位の積層セラミックコンデンサー（ＭＬＣＣ）が柱。海外売上が大半 |
| ファナック | 389,900円 | +6.6% | +11.8% | 2.41% | 22.74倍 | 2.11倍 |
|
工作機械用ＮＣ（数値制御）装置世界首位。産業用ロボや小型マシニングセンタも。配当性向６０％ |
| ルネサス | 189,400円 | +5.3% | +26.2% | 1.48% | 13.62倍 | 1.34倍 |
|
日立、三菱電、ＮＥＣの半導体が統合。車載マイコン世界首位級。積極買収で製品群多様化推進 |
| ニデック | 265,900円 | -0.3% | +14.2% | 1.60% | 15.24倍 | 1.77倍 |
|
モーター世界大手。精密小型から産業用など中大型シフト。ＥＶ向けなど車載用を主柱に育成中 |
市場注目の銘柄
チャート関連のコラム
