パナソニック ホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/05/07 | 1,569.5 | 1,592 | 1,566 | 1,590.5 | -14.5 | -0.9% | 6,100,700 |
| 2018/05/02 | 1,616 | 1,619 | 1,600.5 | 1,605 | -9.5 | -0.6% | 3,808,700 |
| 2018/05/01 | 1,620.5 | 1,622 | 1,595 | 1,614.5 | -17.5 | -1.1% | 6,278,500 |
| 2018/04/27 | 1,624 | 1,633 | 1,618.5 | 1,632 | +15 | +0.9% | 6,956,000 |
| 2018/04/26 | 1,609 | 1,620 | 1,602.5 | 1,617 | +12.5 | +0.8% | 7,187,800 |
| 2018/04/25 | 1,591 | 1,610 | 1,585.5 | 1,604.5 | -2 | -0.1% | 6,804,200 |
| 2018/04/24 | 1,599 | 1,610 | 1,589 | 1,606.5 | +26.5 | +1.7% | 6,463,200 |
| 2018/04/23 | 1,574 | 1,582.5 | 1,569 | 1,580 | -1.5 | -0.1% | 4,211,200 |
| 2018/04/20 | 1,552 | 1,586.5 | 1,551 | 1,581.5 | +14 | +0.9% | 5,858,300 |
| 2018/04/19 | 1,581 | 1,586 | 1,565.5 | 1,567.5 | -8 | -0.5% | 5,898,000 |
| 2018/04/18 | 1,557 | 1,584 | 1,552 | 1,575.5 | +22.5 | +1.4% | 8,125,600 |
| 2018/04/17 | 1,554.5 | 1,558 | 1,545 | 1,553 | -5 | -0.3% | 5,299,900 |
| 2018/04/16 | 1,558 | 1,565.5 | 1,551.5 | 1,558 | -3 | -0.2% | 4,330,000 |
| 2018/04/13 | 1,530 | 1,569.5 | 1,530 | 1,561 | +38.5 | +2.5% | 9,037,200 |
| 2018/04/12 | 1,523 | 1,526 | 1,509.5 | 1,522.5 | -13 | -0.8% | 6,667,100 |
| 2018/04/11 | 1,535 | 1,544 | 1,532 | 1,535.5 | -5.5 | -0.4% | 5,166,500 |
| 2018/04/10 | 1,539.5 | 1,549 | 1,526.5 | 1,541 | -0.5 | ±0% | 7,607,300 |
| 2018/04/09 | 1,525.5 | 1,545.5 | 1,518.5 | 1,541.5 | +13.5 | +0.9% | 5,452,500 |
| 2018/04/06 | 1,530 | 1,539 | 1,525.5 | 1,528 | +5 | +0.3% | 6,951,800 |
| 2018/04/05 | 1,528.5 | 1,529 | 1,496 | 1,523 | -6.5 | -0.4% | 13,180,300 |
| 2018/04/04 | 1,524 | 1,543.5 | 1,522.5 | 1,529.5 | +35 | +2.3% | 11,524,600 |
| 2018/04/03 | 1,494 | 1,499 | 1,482 | 1,494.5 | -19.5 | -1.3% | 9,883,900 |
| 2018/04/02 | 1,520 | 1,527 | 1,509 | 1,514 | -7 | -0.5% | 7,189,700 |
| 2018/03/30 | 1,503.5 | 1,537 | 1,502 | 1,521 | +17.5 | +1.2% | 11,471,400 |
| 2018/03/29 | 1,552 | 1,554 | 1,479 | 1,503.5 | -62 | -4% | 21,888,500 |
| 2018/03/28 | 1,583.5 | 1,587.5 | 1,549 | 1,565.5 | -84 | -5.1% | 18,425,900 |
| 2018/03/27 | 1,602.5 | 1,653 | 1,600 | 1,649.5 | +79 | +5% | 12,325,600 |
| 2018/03/26 | 1,573.5 | 1,579 | 1,549.5 | 1,570.5 | -23 | -1.4% | 10,128,600 |
| 2018/03/23 | 1,600 | 1,615 | 1,583 | 1,593.5 | -51.5 | -3.1% | 14,425,700 |
| 2018/03/22 | 1,654 | 1,665.5 | 1,629 | 1,645 | -2 | -0.1% | 8,043,500 |
| 2018/03/20 | 1,627.5 | 1,648 | 1,612.5 | 1,647 | -1.5 | -0.1% | 7,968,100 |
| 2018/03/19 | 1,676 | 1,679 | 1,644 | 1,648.5 | -35.5 | -2.1% | 6,788,200 |
| 2018/03/16 | 1,688 | 1,696.5 | 1,678.5 | 1,684 | -5 | -0.3% | 7,611,200 |
| 2018/03/15 | 1,675 | 1,694 | 1,674.5 | 1,689 | +0.5 | ±0% | 5,510,900 |
| 2018/03/14 | 1,674 | 1,692 | 1,672 | 1,688.5 | -3.5 | -0.2% | 7,408,000 |
| 2018/03/13 | 1,680 | 1,692 | 1,671 | 1,692 | +12.5 | +0.7% | 8,771,600 |
| 2018/03/12 | 1,682 | 1,684.5 | 1,665 | 1,679.5 | +44.5 | +2.7% | 9,721,600 |
| 2018/03/09 | 1,635 | 1,662 | 1,625.5 | 1,635 | +23.5 | +1.5% | 11,526,500 |
| 2018/03/08 | 1,625 | 1,626 | 1,606 | 1,611.5 | +0.5 | ±0% | 5,020,100 |
| 2018/03/07 | 1,610 | 1,632.5 | 1,606 | 1,611 | -13 | -0.8% | 6,709,600 |
| 2018/03/06 | 1,640 | 1,652.5 | 1,624 | 1,624 | +18 | +1.1% | 6,918,100 |
| 2018/03/05 | 1,602.5 | 1,611.5 | 1,596 | 1,606 | -14.5 | -0.9% | 7,633,400 |
| 2018/03/02 | 1,620 | 1,630 | 1,599.5 | 1,620.5 | -30.5 | -1.8% | 9,797,800 |
| 2018/03/01 | 1,660 | 1,666.5 | 1,641.5 | 1,651 | -26.5 | -1.6% | 9,140,200 |
| 2018/02/28 | 1,699 | 1,705 | 1,677.5 | 1,677.5 | -18 | -1.1% | 9,686,700 |
| 2018/02/27 | 1,700 | 1,706.5 | 1,688 | 1,695.5 | +25 | +1.5% | 12,347,500 |
| 2018/02/26 | 1,661 | 1,678.5 | 1,661 | 1,670.5 | +24 | +1.5% | 7,871,700 |
| 2018/02/23 | 1,619.5 | 1,650 | 1,615 | 1,646.5 | +23 | +1.4% | 6,131,500 |
| 2018/02/22 | 1,647.5 | 1,647.5 | 1,618.5 | 1,623.5 | -24 | -1.5% | 7,777,900 |
| 2018/02/21 | 1,650 | 1,661 | 1,635.5 | 1,647.5 | -4 | -0.2% | 7,752,900 |
1751～
1800
件表示中 / 3735件
類似銘柄と比較する
現在ご覧いただいている「パナソニックＨ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| パナソニックＨ | 151,200円 | -7.8% | -15.7% | 2.65% | 11.39倍 | 0.75倍 |
|
総合家電大手。白物のほか、電池などデバイス事業、住宅設備展開。２４年度に車載機器事業売却 |
| 村田製 | 213,000円 | -5.9% | -24.4% | 2.82% | 22.27倍 | 1.53倍 |
|
電子部品大手。世界首位の積層セラミックコンデンサー（ＭＬＣＣ）が柱。海外売上が大半 |
| ファナック | 389,900円 | +6.6% | +11.8% | 2.41% | 22.74倍 | 2.11倍 |
|
工作機械用ＮＣ（数値制御）装置世界首位。産業用ロボや小型マシニングセンタも。配当性向６０％ |
| ルネサス | 189,400円 | +5.3% | +26.2% | 1.48% | 13.62倍 | 1.34倍 |
|
日立、三菱電、ＮＥＣの半導体が統合。車載マイコン世界首位級。積極買収で製品群多様化推進 |
| ニデック | 265,900円 | -0.3% | +14.2% | 1.60% | 15.24倍 | 1.77倍 |
|
モーター世界大手。精密小型から産業用など中大型シフト。ＥＶ向けなど車載用を主柱に育成中 |
市場注目の銘柄
チャート関連のコラム
