パナソニック ホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/06/15 | 1,255 | 1,278 | 1,250 | 1,265 | +6 | +0.5% | 8,338,200 |
| 2010/06/14 | 1,242 | 1,272 | 1,234 | 1,259 | +39 | +3.2% | 12,907,500 |
| 2010/06/11 | 1,231 | 1,235 | 1,206 | 1,220 | +79 | +6.9% | 28,073,700 |
| 2010/06/10 | 1,144 | 1,144 | 1,126 | 1,141 | +6 | +0.5% | 5,370,600 |
| 2010/06/09 | 1,158 | 1,161 | 1,124 | 1,135 | -22 | -1.9% | 8,870,700 |
| 2010/06/08 | 1,155 | 1,171 | 1,152 | 1,157 | -12 | -1% | 5,938,000 |
| 2010/06/07 | 1,186 | 1,187 | 1,166 | 1,169 | -47 | -3.9% | 8,941,400 |
| 2010/06/04 | 1,215 | 1,222 | 1,208 | 1,216 | +20 | +1.7% | 8,561,700 |
| 2010/06/03 | 1,175 | 1,199 | 1,174 | 1,196 | +51 | +4.5% | 8,940,700 |
| 2010/06/02 | 1,150 | 1,170 | 1,140 | 1,145 | -24 | -2.1% | 7,552,400 |
| 2010/06/01 | 1,165 | 1,171 | 1,150 | 1,169 | +8 | +0.7% | 7,942,900 |
| 2010/05/31 | 1,166 | 1,176 | 1,158 | 1,161 | -9 | -0.8% | 6,639,700 |
| 2010/05/28 | 1,181 | 1,190 | 1,160 | 1,170 | +19 | +1.7% | 10,408,500 |
| 2010/05/27 | 1,126 | 1,151 | 1,123 | 1,151 | +23 | +2% | 7,973,900 |
| 2010/05/26 | 1,143 | 1,153 | 1,123 | 1,128 | -8 | -0.7% | 9,937,100 |
| 2010/05/25 | 1,155 | 1,157 | 1,132 | 1,136 | -33 | -2.8% | 13,073,000 |
| 2010/05/24 | 1,148 | 1,174 | 1,146 | 1,169 | +26 | +2.3% | 14,306,100 |
| 2010/05/21 | 1,133 | 1,148 | 1,126 | 1,143 | -33 | -2.8% | 15,252,200 |
| 2010/05/20 | 1,205 | 1,207 | 1,170 | 1,176 | -45 | -3.7% | 13,587,600 |
| 2010/05/19 | 1,210 | 1,225 | 1,203 | 1,221 | -6 | -0.5% | 7,322,800 |
| 2010/05/18 | 1,243 | 1,246 | 1,220 | 1,227 | -9 | -0.7% | 7,253,400 |
| 2010/05/17 | 1,236 | 1,247 | 1,231 | 1,236 | -18 | -1.4% | 7,875,800 |
| 2010/05/14 | 1,260 | 1,267 | 1,250 | 1,254 | -24 | -1.9% | 6,956,600 |
| 2010/05/13 | 1,274 | 1,283 | 1,267 | 1,278 | +26 | +2.1% | 6,851,000 |
| 2010/05/12 | 1,264 | 1,272 | 1,248 | 1,252 | -3 | -0.2% | 6,809,000 |
| 2010/05/11 | 1,301 | 1,307 | 1,250 | 1,255 | -32 | -2.5% | 14,323,300 |
| 2010/05/10 | 1,280 | 1,298 | 1,262 | 1,287 | -23 | -1.8% | 15,413,800 |
| 2010/05/07 | 1,270 | 1,310 | 1,269 | 1,310 | -33 | -2.5% | 12,135,100 |
| 2010/05/06 | 1,322 | 1,348 | 1,320 | 1,343 | -39 | -2.8% | 10,731,300 |
| 2010/04/30 | 1,390 | 1,393 | 1,377 | 1,382 | +14 | +1% | 5,901,200 |
| 2010/04/28 | 1,370 | 1,389 | 1,363 | 1,368 | -42 | -3% | 9,250,700 |
| 2010/04/27 | 1,385 | 1,410 | 1,376 | 1,410 | +25 | +1.8% | 7,556,300 |
| 2010/04/26 | 1,372 | 1,390 | 1,363 | 1,385 | +34 | +2.5% | 5,880,400 |
| 2010/04/23 | 1,358 | 1,369 | 1,345 | 1,351 | -16 | -1.2% | 6,673,800 |
| 2010/04/22 | 1,377 | 1,377 | 1,352 | 1,367 | -16 | -1.2% | 5,986,200 |
| 2010/04/21 | 1,371 | 1,392 | 1,365 | 1,383 | +26 | +1.9% | 7,824,400 |
| 2010/04/20 | 1,371 | 1,382 | 1,354 | 1,357 | -11 | -0.8% | 6,473,500 |
| 2010/04/19 | 1,361 | 1,375 | 1,360 | 1,368 | -23 | -1.7% | 6,152,600 |
| 2010/04/16 | 1,415 | 1,415 | 1,390 | 1,391 | -30 | -2.1% | 7,702,700 |
| 2010/04/15 | 1,421 | 1,423 | 1,413 | 1,421 | +11 | +0.8% | 6,037,200 |
| 2010/04/14 | 1,410 | 1,420 | 1,404 | 1,410 | +3 | +0.2% | 5,849,200 |
| 2010/04/13 | 1,414 | 1,415 | 1,393 | 1,407 | -6 | -0.4% | 5,887,300 |
| 2010/04/12 | 1,431 | 1,434 | 1,412 | 1,413 | -10 | -0.7% | 5,173,700 |
| 2010/04/09 | 1,411 | 1,427 | 1,410 | 1,423 | +13 | +0.9% | 8,606,600 |
| 2010/04/08 | 1,427 | 1,430 | 1,409 | 1,410 | -32 | -2.2% | 6,604,900 |
| 2010/04/07 | 1,450 | 1,460 | 1,436 | 1,442 | -1 | -0.1% | 7,063,300 |
| 2010/04/06 | 1,476 | 1,476 | 1,430 | 1,443 | -35 | -2.4% | 8,546,800 |
| 2010/04/05 | 1,450 | 1,480 | 1,448 | 1,478 | +39 | +2.7% | 8,912,000 |
| 2010/04/02 | 1,449 | 1,449 | 1,437 | 1,439 | +6 | +0.4% | 5,267,200 |
| 2010/04/01 | 1,444 | 1,447 | 1,423 | 1,433 | - | - | 7,266,500 |
3401～
3450
件表示中 / 3450件
類似銘柄と比較する
現在ご覧いただいている「パナソニックＨ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| パナソニックＨ | 138,700円 | +1.4% | +34.3% | 2.52% | 7.36倍 | 0.75倍 |
|
総合家電大手。白物のほか、電池などデバイス事業、住宅設備展開。２４年度にも車載機器売却へ |
| アドバンテ | 509,800円 | +7.9% | +13.9% | 0.69% | 56.19倍 | 8.73倍 |
|
半導体検査装置で世界大手。非メモリー用中心。ＤＲＡＭ用では首位。システムレベルテストも |
| レーザーテク | 4,103,000円 | +27.6% | +5.2% | 0.47% | 75.52倍 | 30.92倍 |
|
先端半導体向けマスク欠陥検査装置が柱。ＥＵＶ光源品は独占。マスクブランクス検査装置も |
| ＮＥＣ | 1,081,000円 | -3.1% | +34.6% | 1.30% | 17.46倍 | 1.50倍 |
|
官公庁・企業向けＩＴサービス大手。通信インフラ国内首位。生体認証技術に強み。５Ｇに注力 |
| 京セラ | 189,600円 | +2.3% | +10.2% | 2.64% | 23.84倍 | 0.83倍 |
|
コンデンサーなど電子部品大手。太陽電池モジュール、通信機器、複写機など多角化経営を標榜 |
市場注目の銘柄
チャート関連のコラム
