パナソニック ホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/10/27 | 1,200 | 1,206 | 1,184 | 1,202 | ±0 | ±0% | 6,254,000 |
| 2010/10/26 | 1,205 | 1,218 | 1,193 | 1,202 | -5 | -0.4% | 7,745,200 |
| 2010/10/25 | 1,215 | 1,226 | 1,205 | 1,207 | -4 | -0.3% | 9,495,200 |
| 2010/10/22 | 1,199 | 1,222 | 1,196 | 1,211 | +22 | +1.9% | 10,745,600 |
| 2010/10/21 | 1,178 | 1,190 | 1,163 | 1,189 | +8 | +0.7% | 7,925,900 |
| 2010/10/20 | 1,175 | 1,181 | 1,161 | 1,181 | -14 | -1.2% | 7,595,400 |
| 2010/10/19 | 1,190 | 1,204 | 1,188 | 1,195 | -3 | -0.3% | 4,746,500 |
| 2010/10/18 | 1,195 | 1,207 | 1,193 | 1,198 | +5 | +0.4% | 4,440,800 |
| 2010/10/15 | 1,199 | 1,200 | 1,179 | 1,193 | -15 | -1.2% | 7,612,700 |
| 2010/10/14 | 1,190 | 1,209 | 1,185 | 1,208 | +30 | +2.5% | 13,544,300 |
| 2010/10/13 | 1,184 | 1,187 | 1,176 | 1,178 | +2 | +0.2% | 7,504,200 |
| 2010/10/12 | 1,192 | 1,194 | 1,169 | 1,176 | ±0 | ±0% | 10,160,000 |
| 2010/10/08 | 1,158 | 1,195 | 1,157 | 1,176 | +39 | +3.4% | 20,560,700 |
| 2010/10/07 | 1,145 | 1,148 | 1,128 | 1,137 | -15 | -1.3% | 9,599,700 |
| 2010/10/06 | 1,136 | 1,158 | 1,125 | 1,152 | +18 | +1.6% | 13,093,900 |
| 2010/10/05 | 1,109 | 1,137 | 1,100 | 1,134 | +21 | +1.9% | 9,486,700 |
| 2010/10/04 | 1,122 | 1,124 | 1,107 | 1,113 | -11 | -1% | 7,387,500 |
| 2010/10/01 | 1,134 | 1,135 | 1,110 | 1,124 | -7 | -0.6% | 7,410,000 |
| 2010/09/30 | 1,159 | 1,161 | 1,123 | 1,131 | -23 | -2% | 9,779,000 |
| 2010/09/29 | 1,169 | 1,170 | 1,147 | 1,154 | +1 | +0.1% | 9,259,800 |
| 2010/09/28 | 1,152 | 1,163 | 1,148 | 1,153 | -6 | -0.5% | 7,192,200 |
| 2010/09/27 | 1,145 | 1,164 | 1,137 | 1,159 | +34 | +3% | 11,294,500 |
| 2010/09/24 | 1,121 | 1,145 | 1,116 | 1,125 | -13 | -1.1% | 10,413,200 |
| 2010/09/22 | 1,152 | 1,162 | 1,138 | 1,138 | +27 | +2.4% | 21,722,500 |
| 2010/09/21 | 1,121 | 1,123 | 1,106 | 1,111 | -4 | -0.4% | 5,224,200 |
| 2010/09/17 | 1,115 | 1,124 | 1,111 | 1,115 | +5 | +0.5% | 8,148,300 |
| 2010/09/16 | 1,118 | 1,119 | 1,099 | 1,110 | +8 | +0.7% | 10,575,300 |
| 2010/09/15 | 1,071 | 1,127 | 1,068 | 1,102 | +27 | +2.5% | 17,134,400 |
| 2010/09/14 | 1,083 | 1,088 | 1,072 | 1,075 | -7 | -0.6% | 5,809,500 |
| 2010/09/13 | 1,098 | 1,099 | 1,080 | 1,082 | -9 | -0.8% | 4,374,300 |
| 2010/09/10 | 1,095 | 1,100 | 1,085 | 1,091 | +8 | +0.7% | 8,241,600 |
| 2010/09/09 | 1,081 | 1,086 | 1,075 | 1,083 | +5 | +0.5% | 3,664,900 |
| 2010/09/08 | 1,080 | 1,085 | 1,069 | 1,078 | -22 | -2% | 5,165,400 |
| 2010/09/07 | 1,093 | 1,109 | 1,088 | 1,100 | -2 | -0.2% | 5,762,300 |
| 2010/09/06 | 1,088 | 1,102 | 1,084 | 1,102 | +21 | +1.9% | 6,080,900 |
| 2010/09/03 | 1,084 | 1,089 | 1,073 | 1,081 | -1 | -0.1% | 5,922,700 |
| 2010/09/02 | 1,092 | 1,094 | 1,068 | 1,082 | +4 | +0.4% | 6,288,000 |
| 2010/09/01 | 1,069 | 1,078 | 1,050 | 1,078 | +10 | +0.9% | 8,455,700 |
| 2010/08/31 | 1,085 | 1,086 | 1,064 | 1,068 | -27 | -2.5% | 8,421,400 |
| 2010/08/30 | 1,105 | 1,115 | 1,089 | 1,095 | +20 | +1.9% | 9,111,600 |
| 2010/08/27 | 1,052 | 1,082 | 1,046 | 1,075 | +14 | +1.3% | 8,269,000 |
| 2010/08/26 | 1,053 | 1,069 | 1,045 | 1,061 | +18 | +1.7% | 9,398,100 |
| 2010/08/25 | 1,036 | 1,052 | 1,027 | 1,043 | -7 | -0.7% | 8,610,400 |
| 2010/08/24 | 1,060 | 1,068 | 1,048 | 1,050 | -18 | -1.7% | 6,271,600 |
| 2010/08/23 | 1,070 | 1,072 | 1,061 | 1,068 | -6 | -0.6% | 4,695,600 |
| 2010/08/20 | 1,083 | 1,087 | 1,069 | 1,074 | -20 | -1.8% | 8,150,800 |
| 2010/08/19 | 1,087 | 1,094 | 1,083 | 1,094 | +11 | +1% | 7,148,400 |
| 2010/08/18 | 1,083 | 1,090 | 1,075 | 1,083 | +3 | +0.3% | 5,682,900 |
| 2010/08/17 | 1,066 | 1,082 | 1,063 | 1,080 | +2 | +0.2% | 4,765,600 |
| 2010/08/16 | 1,076 | 1,079 | 1,061 | 1,078 | -8 | -0.7% | 5,215,500 |
3551～
3600
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「パナソニックＨ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| パナソニックＨ | 168,700円 | -2.3% | +1.1% | 2.37% | 12.70倍 | 0.89倍 |
|
総合家電大手。白物のほか、電池などデバイス事業、住宅設備展開。２４年度に車載機器事業売却 |
| アドバンテ | 633,700円 | -3.2% | +6.8% | 0.62% | 25.98倍 | 9.18倍 |
|
半導体検査装置で世界大手。非メモリー用中心。ＤＲＡＭ用では首位。システムレベルテストも |
| ＮＥＣ | 349,500円 | -1.9% | +29.3% | 0.92% | 20.25倍 | 2.39倍 |
|
官公庁・企業向けＩＴサービス大手。通信インフラ国内首位。生体認証技術に強み。５Ｇに注力 |
| 村田製 | 199,100円 | -5.9% | -24.4% | 3.01% | 20.95倍 | 1.44倍 |
|
電子部品大手。世界首位の積層セラミックコンデンサー（ＭＬＣＣ）が柱。海外売上が大半 |
| ファナック | 372,000円 | +6.6% | +11.8% | 2.53% | 21.70倍 | 2.01倍 |
|
工作機械用ＮＣ（数値制御）装置世界首位。産業用ロボや小型マシニングセンタも。配当性向６０％ |
市場注目の銘柄
チャート関連のコラム
