富士通ゼネラルの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2016/03/22 | 1,687 | 1,716 | 1,674 | 1,707 | +52 | +3.1% | 911,000 |
| 2016/03/18 | 1,646 | 1,667 | 1,638 | 1,655 | +24 | +1.5% | 792,000 |
| 2016/03/17 | 1,626 | 1,645 | 1,617 | 1,631 | +34 | +2.1% | 467,000 |
| 2016/03/16 | 1,608 | 1,619 | 1,597 | 1,597 | -11 | -0.7% | 315,000 |
| 2016/03/15 | 1,625 | 1,630 | 1,602 | 1,608 | -28 | -1.7% | 416,000 |
| 2016/03/14 | 1,631 | 1,657 | 1,616 | 1,636 | +45 | +2.8% | 594,000 |
| 2016/03/11 | 1,598 | 1,613 | 1,572 | 1,591 | -32 | -2% | 506,000 |
| 2016/03/10 | 1,620 | 1,648 | 1,616 | 1,623 | +28 | +1.8% | 637,000 |
| 2016/03/09 | 1,564 | 1,603 | 1,553 | 1,595 | +40 | +2.6% | 658,000 |
| 2016/03/08 | 1,565 | 1,579 | 1,519 | 1,555 | -6 | -0.4% | 522,000 |
| 2016/03/07 | 1,579 | 1,579 | 1,550 | 1,561 | -21 | -1.3% | 372,000 |
| 2016/03/04 | 1,585 | 1,607 | 1,561 | 1,582 | +12 | +0.8% | 431,000 |
| 2016/03/03 | 1,603 | 1,626 | 1,560 | 1,570 | -33 | -2.1% | 646,000 |
| 2016/03/02 | 1,568 | 1,608 | 1,568 | 1,603 | +59 | +3.8% | 290,000 |
| 2016/03/01 | 1,538 | 1,554 | 1,514 | 1,544 | +5 | +0.3% | 446,000 |
| 2016/02/29 | 1,579 | 1,588 | 1,539 | 1,539 | -5 | -0.3% | 629,000 |
| 2016/02/26 | 1,533 | 1,563 | 1,533 | 1,544 | +31 | +2% | 467,000 |
| 2016/02/25 | 1,480 | 1,518 | 1,480 | 1,513 | +33 | +2.2% | 440,000 |
| 2016/02/24 | 1,481 | 1,504 | 1,468 | 1,480 | -24 | -1.6% | 398,000 |
| 2016/02/23 | 1,518 | 1,543 | 1,488 | 1,504 | +16 | +1.1% | 530,000 |
| 2016/02/22 | 1,475 | 1,514 | 1,475 | 1,488 | +13 | +0.9% | 736,000 |
| 2016/02/19 | 1,476 | 1,494 | 1,465 | 1,475 | -35 | -2.3% | 338,000 |
| 2016/02/18 | 1,527 | 1,548 | 1,501 | 1,510 | +20 | +1.3% | 859,000 |
| 2016/02/17 | 1,472 | 1,503 | 1,461 | 1,490 | +10 | +0.7% | 596,000 |
| 2016/02/16 | 1,474 | 1,518 | 1,468 | 1,480 | -34 | -2.2% | 636,000 |
| 2016/02/15 | 1,484 | 1,530 | 1,451 | 1,514 | +114 | +8.1% | 657,000 |
| 2016/02/12 | 1,390 | 1,435 | 1,372 | 1,400 | -32 | -2.2% | 1,160,000 |
| 2016/02/10 | 1,457 | 1,480 | 1,401 | 1,432 | -35 | -2.4% | 615,000 |
| 2016/02/09 | 1,473 | 1,486 | 1,448 | 1,467 | -59 | -3.9% | 510,000 |
| 2016/02/08 | 1,478 | 1,527 | 1,461 | 1,526 | +19 | +1.3% | 496,000 |
| 2016/02/05 | 1,512 | 1,528 | 1,482 | 1,507 | -31 | -2% | 429,000 |
| 2016/02/04 | 1,582 | 1,582 | 1,533 | 1,538 | -45 | -2.8% | 464,000 |
| 2016/02/03 | 1,574 | 1,594 | 1,562 | 1,583 | -52 | -3.2% | 436,000 |
| 2016/02/02 | 1,634 | 1,669 | 1,624 | 1,635 | +6 | +0.4% | 542,000 |
| 2016/02/01 | 1,623 | 1,640 | 1,601 | 1,629 | +29 | +1.8% | 526,000 |
| 2016/01/29 | 1,593 | 1,634 | 1,562 | 1,600 | +30 | +1.9% | 917,000 |
| 2016/01/28 | 1,600 | 1,652 | 1,569 | 1,570 | +30 | +1.9% | 2,141,000 |
| 2016/01/27 | 1,510 | 1,542 | 1,498 | 1,540 | +41 | +2.7% | 618,000 |
| 2016/01/26 | 1,522 | 1,535 | 1,491 | 1,499 | -47 | -3% | 657,000 |
| 2016/01/25 | 1,520 | 1,567 | 1,508 | 1,546 | +63 | +4.2% | 829,000 |
| 2016/01/22 | 1,495 | 1,497 | 1,448 | 1,483 | +91 | +6.5% | 613,000 |
| 2016/01/21 | 1,406 | 1,485 | 1,390 | 1,392 | -18 | -1.3% | 864,000 |
| 2016/01/20 | 1,509 | 1,510 | 1,401 | 1,410 | -93 | -6.2% | 576,000 |
| 2016/01/19 | 1,486 | 1,506 | 1,471 | 1,503 | +27 | +1.8% | 567,000 |
| 2016/01/18 | 1,427 | 1,483 | 1,420 | 1,476 | +18 | +1.2% | 510,000 |
| 2016/01/15 | 1,489 | 1,501 | 1,452 | 1,458 | -1 | -0.1% | 248,000 |
| 2016/01/14 | 1,485 | 1,485 | 1,434 | 1,459 | -26 | -1.8% | 418,000 |
| 2016/01/13 | 1,457 | 1,493 | 1,457 | 1,485 | +58 | +4.1% | 431,000 |
| 2016/01/12 | 1,466 | 1,467 | 1,421 | 1,427 | -64 | -4.3% | 557,000 |
| 2016/01/08 | 1,495 | 1,507 | 1,481 | 1,491 | -28 | -1.8% | 727,000 |
2251～
2300
件表示中 / 3715件
類似銘柄と比較する
現在ご覧いただいている「富通ゼネ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 富通ゼネ | 279,600円 | - | - | - | - | 2.24倍 |
|
富士通系。エアコン主力。欧州、豪州、中東に強み。生産拠点は中国とタイ。パロマがＴＯＢ予告 |
| 太陽誘電 | 242,000円 | -0.4% | +42.6% | 3.72% | 37.73倍 | 0.95倍 |
|
スマホや車向け積層セラミックコンデンサー（ＭＬＣＣ）世界上位。先端品強い。インダクタも |
| アルプスアル | 142,500円 | -8.1% | -41.0% | 4.21% | 65.13倍 | 0.71倍 |
|
電子部品のアルプス電気と車載情報機器のアルパインが１９年再統合。スマホカメラ部品で稼ぐ |
| 日光電 | 174,300円 | +6.5% | +17.8% | 1.84% | 18.95倍 | 1.58倍 |
|
医用電子機器専門。病院向け生体情報モニターが主力。国内首位の脳波計やＡＥＤにも強み |
| マブチ | 214,000円 | +0.9% | -27.9% | 3.64% | 17.58倍 | 0.83倍 |
|
車載用軸に小型モーター世界シェア５割以上。理美容向けも。中国、ベトナムなど全量海外生産 |
市場注目の銘柄
チャート関連のコラム
