富士通ゼネラルの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2016/04/28 | 1,895 | 1,944 | 1,875 | 1,915 | +53 | +2.8% | 1,221,000 |
| 2016/04/27 | 1,871 | 1,897 | 1,858 | 1,862 | -32 | -1.7% | 929,000 |
| 2016/04/26 | 1,871 | 1,925 | 1,862 | 1,894 | -30 | -1.6% | 1,189,000 |
| 2016/04/25 | 1,904 | 1,982 | 1,892 | 1,924 | +145 | +8.2% | 2,746,000 |
| 2016/04/22 | 1,808 | 1,840 | 1,765 | 1,779 | -69 | -3.7% | 1,773,000 |
| 2016/04/21 | 1,840 | 1,867 | 1,836 | 1,848 | +29 | +1.6% | 562,000 |
| 2016/04/20 | 1,810 | 1,839 | 1,802 | 1,819 | +19 | +1.1% | 552,000 |
| 2016/04/19 | 1,779 | 1,808 | 1,779 | 1,800 | +38 | +2.2% | 499,000 |
| 2016/04/18 | 1,722 | 1,787 | 1,722 | 1,762 | -9 | -0.5% | 816,000 |
| 2016/04/15 | 1,800 | 1,800 | 1,751 | 1,771 | -52 | -2.9% | 835,000 |
| 2016/04/14 | 1,849 | 1,852 | 1,803 | 1,823 | +3 | +0.2% | 1,022,000 |
| 2016/04/13 | 1,800 | 1,825 | 1,788 | 1,820 | +35 | +2% | 808,000 |
| 2016/04/12 | 1,748 | 1,787 | 1,746 | 1,785 | +37 | +2.1% | 547,000 |
| 2016/04/11 | 1,745 | 1,754 | 1,716 | 1,748 | -20 | -1.1% | 922,000 |
| 2016/04/08 | 1,740 | 1,785 | 1,732 | 1,768 | +6 | +0.3% | 983,000 |
| 2016/04/07 | 1,744 | 1,767 | 1,718 | 1,762 | ±0 | ±0% | 872,000 |
| 2016/04/06 | 1,676 | 1,776 | 1,676 | 1,762 | +75 | +4.4% | 1,602,000 |
| 2016/04/05 | 1,694 | 1,715 | 1,672 | 1,687 | -27 | -1.6% | 811,000 |
| 2016/04/04 | 1,699 | 1,728 | 1,685 | 1,714 | +2 | +0.1% | 629,000 |
| 2016/04/01 | 1,737 | 1,739 | 1,688 | 1,712 | -25 | -1.4% | 591,000 |
| 2016/03/31 | 1,743 | 1,764 | 1,724 | 1,737 | -19 | -1.1% | 535,000 |
| 2016/03/30 | 1,738 | 1,776 | 1,733 | 1,756 | +23 | +1.3% | 747,000 |
| 2016/03/29 | 1,719 | 1,744 | 1,713 | 1,733 | -1 | -0.1% | 481,000 |
| 2016/03/28 | 1,720 | 1,734 | 1,707 | 1,734 | +38 | +2.2% | 455,000 |
| 2016/03/25 | 1,697 | 1,710 | 1,695 | 1,696 | -3 | -0.2% | 312,000 |
| 2016/03/24 | 1,703 | 1,711 | 1,687 | 1,699 | +1 | +0.1% | 278,000 |
| 2016/03/23 | 1,704 | 1,713 | 1,691 | 1,698 | -9 | -0.5% | 355,000 |
| 2016/03/22 | 1,687 | 1,716 | 1,674 | 1,707 | +52 | +3.1% | 911,000 |
| 2016/03/18 | 1,646 | 1,667 | 1,638 | 1,655 | +24 | +1.5% | 792,000 |
| 2016/03/17 | 1,626 | 1,645 | 1,617 | 1,631 | +34 | +2.1% | 467,000 |
| 2016/03/16 | 1,608 | 1,619 | 1,597 | 1,597 | -11 | -0.7% | 315,000 |
| 2016/03/15 | 1,625 | 1,630 | 1,602 | 1,608 | -28 | -1.7% | 416,000 |
| 2016/03/14 | 1,631 | 1,657 | 1,616 | 1,636 | +45 | +2.8% | 594,000 |
| 2016/03/11 | 1,598 | 1,613 | 1,572 | 1,591 | -32 | -2% | 506,000 |
| 2016/03/10 | 1,620 | 1,648 | 1,616 | 1,623 | +28 | +1.8% | 637,000 |
| 2016/03/09 | 1,564 | 1,603 | 1,553 | 1,595 | +40 | +2.6% | 658,000 |
| 2016/03/08 | 1,565 | 1,579 | 1,519 | 1,555 | -6 | -0.4% | 522,000 |
| 2016/03/07 | 1,579 | 1,579 | 1,550 | 1,561 | -21 | -1.3% | 372,000 |
| 2016/03/04 | 1,585 | 1,607 | 1,561 | 1,582 | +12 | +0.8% | 431,000 |
| 2016/03/03 | 1,603 | 1,626 | 1,560 | 1,570 | -33 | -2.1% | 646,000 |
| 2016/03/02 | 1,568 | 1,608 | 1,568 | 1,603 | +59 | +3.8% | 290,000 |
| 2016/03/01 | 1,538 | 1,554 | 1,514 | 1,544 | +5 | +0.3% | 446,000 |
| 2016/02/29 | 1,579 | 1,588 | 1,539 | 1,539 | -5 | -0.3% | 629,000 |
| 2016/02/26 | 1,533 | 1,563 | 1,533 | 1,544 | +31 | +2% | 467,000 |
| 2016/02/25 | 1,480 | 1,518 | 1,480 | 1,513 | +33 | +2.2% | 440,000 |
| 2016/02/24 | 1,481 | 1,504 | 1,468 | 1,480 | -24 | -1.6% | 398,000 |
| 2016/02/23 | 1,518 | 1,543 | 1,488 | 1,504 | +16 | +1.1% | 530,000 |
| 2016/02/22 | 1,475 | 1,514 | 1,475 | 1,488 | +13 | +0.9% | 736,000 |
| 2016/02/19 | 1,476 | 1,494 | 1,465 | 1,475 | -35 | -2.3% | 338,000 |
| 2016/02/18 | 1,527 | 1,548 | 1,501 | 1,510 | +20 | +1.3% | 859,000 |
2201～
2250
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「富通ゼネ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 富通ゼネ | 280,400円 | - | - | - | - | 2.24倍 |
|
富士通系。エアコン主力。欧州、豪州、中東に強み。生産拠点は中国とタイ。パロマがＴＯＢ予告 |
| 堀場製 | 1,001,500円 | +7.1% | +7.6% | 2.90% | 11.06倍 | 1.34倍 |
|
独立系の分析機器大手。エンジン計測器で世界シェア８割。Ｍ＆Ａなどにより海外事業を強化中 |
| スタンレ電 | 269,600円 | - | - | - | - | 0.83倍 |
|
自動車ランプで御三家の一角。ＬＥＤ等の電子機器事業も収益柱。ホンダ向け約４割。好財務 |
| アルプスアル | 134,500円 | -8.1% | -41.0% | 4.46% | 61.47倍 | 0.66倍 |
|
電子部品のアルプス電気と車載情報機器のアルパインが１９年再統合。スマホカメラ部品で稼ぐ |
| 日光電 | 173,400円 | +2.3% | -29.7% | 1.79% | 23.57倍 | 1.60倍 |
|
医用電子機器専門。病院向け生体情報モニターが主力。国内首位の脳波計やＡＥＤにも強み |
市場注目の銘柄
チャート関連のコラム
