帝国通信工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/03/08 | 1,543 | 1,558 | 1,543 | 1,557 | +3 | +0.2% | 15,300 |
| 2023/03/07 | 1,537 | 1,554 | 1,537 | 1,554 | +4 | +0.3% | 9,000 |
| 2023/03/06 | 1,546 | 1,556 | 1,534 | 1,550 | +4 | +0.3% | 12,000 |
| 2023/03/03 | 1,533 | 1,557 | 1,533 | 1,546 | +15 | +1% | 20,100 |
| 2023/03/02 | 1,528 | 1,534 | 1,516 | 1,531 | +1 | +0.1% | 17,200 |
| 2023/03/01 | 1,489 | 1,534 | 1,489 | 1,530 | +41 | +2.8% | 17,900 |
| 2023/02/28 | 1,500 | 1,500 | 1,483 | 1,489 | -12 | -0.8% | 4,900 |
| 2023/02/27 | 1,466 | 1,504 | 1,460 | 1,501 | +35 | +2.4% | 12,500 |
| 2023/02/24 | 1,451 | 1,471 | 1,450 | 1,466 | +9 | +0.6% | 9,500 |
| 2023/02/22 | 1,450 | 1,457 | 1,447 | 1,457 | +8 | +0.6% | 8,800 |
| 2023/02/21 | 1,450 | 1,457 | 1,446 | 1,449 | -1 | -0.1% | 5,600 |
| 2023/02/20 | 1,449 | 1,455 | 1,447 | 1,450 | -1 | -0.1% | 3,900 |
| 2023/02/17 | 1,474 | 1,474 | 1,448 | 1,451 | -23 | -1.6% | 4,900 |
| 2023/02/16 | 1,462 | 1,474 | 1,445 | 1,474 | +28 | +1.9% | 5,200 |
| 2023/02/15 | 1,465 | 1,465 | 1,446 | 1,446 | -19 | -1.3% | 3,600 |
| 2023/02/14 | 1,470 | 1,470 | 1,453 | 1,465 | +10 | +0.7% | 2,700 |
| 2023/02/13 | 1,432 | 1,467 | 1,432 | 1,455 | +13 | +0.9% | 11,800 |
| 2023/02/10 | 1,464 | 1,469 | 1,442 | 1,442 | -22 | -1.5% | 6,000 |
| 2023/02/09 | 1,452 | 1,469 | 1,450 | 1,464 | -4 | -0.3% | 5,500 |
| 2023/02/08 | 1,489 | 1,489 | 1,468 | 1,468 | -10 | -0.7% | 5,500 |
| 2023/02/07 | 1,473 | 1,485 | 1,473 | 1,478 | +11 | +0.7% | 4,500 |
| 2023/02/06 | 1,451 | 1,467 | 1,448 | 1,467 | +16 | +1.1% | 3,500 |
| 2023/02/03 | 1,450 | 1,463 | 1,448 | 1,451 | +1 | +0.1% | 9,400 |
| 2023/02/02 | 1,475 | 1,475 | 1,450 | 1,450 | -12 | -0.8% | 4,100 |
| 2023/02/01 | 1,463 | 1,470 | 1,462 | 1,462 | -1 | -0.1% | 2,800 |
| 2023/01/31 | 1,450 | 1,479 | 1,447 | 1,463 | +3 | +0.2% | 13,800 |
| 2023/01/30 | 1,450 | 1,476 | 1,450 | 1,460 | ±0 | ±0% | 15,900 |
| 2023/01/27 | 1,469 | 1,470 | 1,453 | 1,460 | +4 | +0.3% | 10,000 |
| 2023/01/26 | 1,490 | 1,490 | 1,455 | 1,456 | -33 | -2.2% | 16,400 |
| 2023/01/25 | 1,484 | 1,489 | 1,451 | 1,489 | +16 | +1.1% | 26,800 |
| 2023/01/24 | 1,438 | 1,474 | 1,438 | 1,473 | +42 | +2.9% | 22,200 |
| 2023/01/23 | 1,417 | 1,431 | 1,412 | 1,431 | +26 | +1.9% | 10,100 |
| 2023/01/20 | 1,401 | 1,415 | 1,400 | 1,405 | +4 | +0.3% | 9,200 |
| 2023/01/19 | 1,407 | 1,407 | 1,398 | 1,401 | -6 | -0.4% | 3,300 |
| 2023/01/18 | 1,385 | 1,413 | 1,385 | 1,407 | +12 | +0.9% | 5,000 |
| 2023/01/17 | 1,374 | 1,395 | 1,374 | 1,395 | +19 | +1.4% | 5,900 |
| 2023/01/16 | 1,368 | 1,386 | 1,368 | 1,376 | -7 | -0.5% | 5,000 |
| 2023/01/13 | 1,391 | 1,400 | 1,378 | 1,383 | -9 | -0.6% | 9,000 |
| 2023/01/12 | 1,413 | 1,413 | 1,391 | 1,392 | -21 | -1.5% | 6,100 |
| 2023/01/11 | 1,375 | 1,413 | 1,375 | 1,413 | +43 | +3.1% | 10,400 |
| 2023/01/10 | 1,372 | 1,390 | 1,370 | 1,370 | -4 | -0.3% | 7,200 |
| 2023/01/06 | 1,348 | 1,377 | 1,346 | 1,374 | +22 | +1.6% | 8,400 |
| 2023/01/05 | 1,373 | 1,373 | 1,352 | 1,352 | -22 | -1.6% | 13,600 |
| 2023/01/04 | 1,401 | 1,401 | 1,374 | 1,374 | -22 | -1.6% | 9,100 |
| 2022/12/30 | 1,370 | 1,399 | 1,368 | 1,396 | +26 | +1.9% | 11,600 |
| 2022/12/29 | 1,353 | 1,370 | 1,333 | 1,370 | +5 | +0.4% | 13,100 |
| 2022/12/28 | 1,350 | 1,365 | 1,348 | 1,365 | +13 | +1% | 12,200 |
| 2022/12/27 | 1,360 | 1,369 | 1,348 | 1,352 | -21 | -1.5% | 11,500 |
| 2022/12/26 | 1,387 | 1,387 | 1,370 | 1,373 | +3 | +0.2% | 8,200 |
| 2022/12/23 | 1,387 | 1,387 | 1,365 | 1,370 | -6 | -0.4% | 4,900 |
551～
600
件表示中 / 3715件
類似銘柄と比較する
現在ご覧いただいている「帝通工」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 帝通工 | 222,600円 | +1.3% | -24.8% | 4.49% | 16.13倍 | 0.75倍 |
|
可変抵抗器の老舗。ブランドは「ノーブル」。センサーへと指向。ゲーム、自動車、ＡＶ向けが軸 |
| ＳＥＭＩＴＥＣ | 196,000円 | -7.7% | -28.1% | 2.40% | 9.24倍 | 0.89倍 |
|
センサー専業。ＯＡ・家電、産機、自動車、医療機器向けなど幅広い。電動車の用途開発に注力 |
| 電気興 | 202,200円 | +1.3% | -21.9% | 3.96% | 30.76倍 | 0.51倍 |
|
大型通信アンテナの製造、工事。防災関連の通信インフラ整備も。高周波焼き入れ技術にも特色 |
| アオイ電子 | 180,100円 | +10.9% | +19.3% | 3.00% | 44.82倍 | 0.47倍 |
|
独立系の電子部品製造。半導体集積回路組み立て・検査受託が柱。印刷ヘッドや抵抗器の製造も |
| ヘリオステクノＨ | 93,400円 | +41.9% | +27.1% | 4.82% | 21.19倍 | 1.05倍 |
|
純粋持株会社。傘下に液晶製造用精密印刷装置のナカンテクノ、ランプのフェニックス電機 |
市場注目の銘柄
チャート関連のコラム
