帝国通信工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/12/20 | 1,400 | 1,407 | 1,358 | 1,363 | -38 | -2.7% | 14,100 |
| 2022/12/19 | 1,393 | 1,404 | 1,393 | 1,401 | +8 | +0.6% | 3,200 |
| 2022/12/16 | 1,381 | 1,411 | 1,381 | 1,393 | -14 | -1% | 13,300 |
| 2022/12/15 | 1,410 | 1,414 | 1,406 | 1,407 | -5 | -0.4% | 2,800 |
| 2022/12/14 | 1,400 | 1,412 | 1,400 | 1,412 | +4 | +0.3% | 7,100 |
| 2022/12/13 | 1,400 | 1,414 | 1,397 | 1,408 | +29 | +2.1% | 7,200 |
| 2022/12/12 | 1,378 | 1,400 | 1,378 | 1,379 | -16 | -1.1% | 11,200 |
| 2022/12/09 | 1,360 | 1,396 | 1,360 | 1,395 | +27 | +2% | 9,300 |
| 2022/12/08 | 1,372 | 1,374 | 1,362 | 1,368 | -4 | -0.3% | 10,300 |
| 2022/12/07 | 1,382 | 1,387 | 1,372 | 1,372 | +2 | +0.1% | 5,100 |
| 2022/12/06 | 1,384 | 1,384 | 1,366 | 1,370 | -14 | -1% | 6,600 |
| 2022/12/05 | 1,401 | 1,401 | 1,378 | 1,384 | +9 | +0.7% | 8,800 |
| 2022/12/02 | 1,409 | 1,409 | 1,365 | 1,375 | -24 | -1.7% | 15,900 |
| 2022/12/01 | 1,420 | 1,420 | 1,396 | 1,399 | -4 | -0.3% | 10,400 |
| 2022/11/30 | 1,394 | 1,421 | 1,394 | 1,403 | -14 | -1% | 13,000 |
| 2022/11/29 | 1,425 | 1,430 | 1,412 | 1,417 | -19 | -1.3% | 11,800 |
| 2022/11/28 | 1,461 | 1,461 | 1,430 | 1,436 | -26 | -1.8% | 10,900 |
| 2022/11/25 | 1,477 | 1,477 | 1,461 | 1,462 | -11 | -0.7% | 6,000 |
| 2022/11/24 | 1,457 | 1,473 | 1,448 | 1,473 | +25 | +1.7% | 12,600 |
| 2022/11/22 | 1,428 | 1,449 | 1,428 | 1,448 | +20 | +1.4% | 14,200 |
| 2022/11/21 | 1,425 | 1,442 | 1,420 | 1,428 | +13 | +0.9% | 13,100 |
| 2022/11/18 | 1,425 | 1,425 | 1,415 | 1,415 | -3 | -0.2% | 3,900 |
| 2022/11/17 | 1,415 | 1,426 | 1,408 | 1,418 | +1 | +0.1% | 4,000 |
| 2022/11/16 | 1,408 | 1,421 | 1,390 | 1,417 | +17 | +1.2% | 4,600 |
| 2022/11/15 | 1,403 | 1,411 | 1,400 | 1,400 | -3 | -0.2% | 5,500 |
| 2022/11/14 | 1,423 | 1,424 | 1,403 | 1,403 | -20 | -1.4% | 8,200 |
| 2022/11/11 | 1,411 | 1,430 | 1,411 | 1,423 | +15 | +1.1% | 9,700 |
| 2022/11/10 | 1,435 | 1,435 | 1,407 | 1,408 | -30 | -2.1% | 13,000 |
| 2022/11/09 | 1,457 | 1,465 | 1,427 | 1,438 | -67 | -4.5% | 28,500 |
| 2022/11/08 | 1,505 | 1,509 | 1,490 | 1,505 | +16 | +1.1% | 22,600 |
| 2022/11/07 | 1,479 | 1,505 | 1,475 | 1,489 | +26 | +1.8% | 14,800 |
| 2022/11/04 | 1,466 | 1,479 | 1,453 | 1,463 | -19 | -1.3% | 15,300 |
| 2022/11/02 | 1,487 | 1,498 | 1,482 | 1,482 | +5 | +0.3% | 8,100 |
| 2022/11/01 | 1,491 | 1,497 | 1,477 | 1,477 | -30 | -2% | 10,800 |
| 2022/10/31 | 1,462 | 1,509 | 1,462 | 1,507 | +68 | +4.7% | 39,700 |
| 2022/10/28 | 1,469 | 1,474 | 1,422 | 1,439 | -23 | -1.6% | 78,700 |
| 2022/10/27 | 1,464 | 1,472 | 1,453 | 1,462 | -9 | -0.6% | 6,900 |
| 2022/10/26 | 1,489 | 1,489 | 1,464 | 1,471 | -9 | -0.6% | 13,100 |
| 2022/10/25 | 1,440 | 1,489 | 1,439 | 1,480 | +40 | +2.8% | 18,900 |
| 2022/10/24 | 1,454 | 1,454 | 1,427 | 1,440 | +14 | +1% | 6,500 |
| 2022/10/21 | 1,450 | 1,450 | 1,426 | 1,426 | -24 | -1.7% | 5,800 |
| 2022/10/20 | 1,438 | 1,458 | 1,434 | 1,450 | -18 | -1.2% | 7,700 |
| 2022/10/19 | 1,452 | 1,468 | 1,440 | 1,468 | +10 | +0.7% | 10,800 |
| 2022/10/18 | 1,437 | 1,464 | 1,430 | 1,458 | +27 | +1.9% | 13,600 |
| 2022/10/17 | 1,428 | 1,449 | 1,427 | 1,431 | -22 | -1.5% | 10,100 |
| 2022/10/14 | 1,415 | 1,459 | 1,415 | 1,453 | +44 | +3.1% | 22,000 |
| 2022/10/13 | 1,430 | 1,430 | 1,400 | 1,409 | -39 | -2.7% | 17,400 |
| 2022/10/12 | 1,414 | 1,448 | 1,406 | 1,448 | +33 | +2.3% | 20,700 |
| 2022/10/11 | 1,475 | 1,475 | 1,412 | 1,415 | -76 | -5.1% | 32,200 |
| 2022/10/07 | 1,480 | 1,508 | 1,475 | 1,491 | -6 | -0.4% | 16,600 |
651～
700
件表示中 / 3763件
類似銘柄と比較する
現在ご覧いただいている「帝通工」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 帝通工 | 243,500円 | +1.3% | -24.8% | 4.11% | 17.64倍 | 0.83倍 |
|
可変抵抗器の老舗。ブランドは「ノーブル」。センサーへと指向。ゲーム、自動車、ＡＶ向けが軸 |
| 日本ＣＭＫ | 36,000円 | +0.5% | -38.6% | 2.78% | 12.83倍 | 0.32倍 |
|
プリント配線板最大手。自動車向けが約８割占める。ビルドアップ配線板など高付加価値品強化 |
| アオイ電子 | 207,900円 | +10.9% | +19.3% | 2.60% | 51.74倍 | 0.54倍 |
|
独立系の電子部品製造。半導体集積回路組み立て・検査受託が柱。印刷ヘッドや抵抗器の製造も |
| 電気興 | 219,100円 | +1.3% | -21.9% | 3.65% | 32.22倍 | 0.53倍 |
|
大型通信アンテナの製造、工事。防災関連の通信インフラ整備も。高周波焼き入れ技術にも特色 |
| チノー | 251,700円 | +2.3% | +0.5% | 3.38% | 10.72倍 | 0.98倍 |
|
温度制御主体の計測器専業メーカー。ユーザー密着のエンジニアリング活動に強み。海外強化 |
市場注目の銘柄
チャート関連のコラム
