帝国通信工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/05/17 | 1,385 | 1,393 | 1,376 | 1,393 | +16 | +1.2% | 8,900 |
| 2022/05/16 | 1,393 | 1,397 | 1,368 | 1,377 | -30 | -2.1% | 16,600 |
| 2022/05/13 | 1,330 | 1,414 | 1,330 | 1,407 | +68 | +5.1% | 31,400 |
| 2022/05/12 | 1,373 | 1,373 | 1,328 | 1,339 | -64 | -4.6% | 35,300 |
| 2022/05/11 | 1,377 | 1,435 | 1,377 | 1,403 | +13 | +0.9% | 17,700 |
| 2022/05/10 | 1,386 | 1,402 | 1,371 | 1,390 | -13 | -0.9% | 11,300 |
| 2022/05/09 | 1,434 | 1,434 | 1,403 | 1,403 | -43 | -3% | 9,700 |
| 2022/05/06 | 1,432 | 1,452 | 1,411 | 1,446 | +25 | +1.8% | 18,700 |
| 2022/05/02 | 1,416 | 1,437 | 1,413 | 1,421 | -14 | -1% | 13,300 |
| 2022/04/28 | 1,423 | 1,438 | 1,423 | 1,435 | +1 | +0.1% | 23,900 |
| 2022/04/27 | 1,388 | 1,435 | 1,369 | 1,434 | +34 | +2.4% | 49,800 |
| 2022/04/26 | 1,416 | 1,416 | 1,400 | 1,400 | ±0 | ±0% | 10,100 |
| 2022/04/25 | 1,386 | 1,415 | 1,386 | 1,400 | -6 | -0.4% | 10,600 |
| 2022/04/22 | 1,421 | 1,421 | 1,389 | 1,406 | -15 | -1.1% | 14,900 |
| 2022/04/21 | 1,438 | 1,441 | 1,415 | 1,421 | -8 | -0.6% | 16,800 |
| 2022/04/20 | 1,421 | 1,438 | 1,420 | 1,429 | +7 | +0.5% | 24,600 |
| 2022/04/19 | 1,397 | 1,422 | 1,394 | 1,422 | +21 | +1.5% | 10,500 |
| 2022/04/18 | 1,405 | 1,406 | 1,385 | 1,401 | ±0 | ±0% | 7,100 |
| 2022/04/15 | 1,438 | 1,438 | 1,392 | 1,401 | -36 | -2.5% | 9,400 |
| 2022/04/14 | 1,428 | 1,437 | 1,421 | 1,437 | +17 | +1.2% | 9,300 |
| 2022/04/13 | 1,397 | 1,424 | 1,386 | 1,420 | +16 | +1.1% | 19,600 |
| 2022/04/12 | 1,418 | 1,429 | 1,390 | 1,404 | -16 | -1.1% | 16,700 |
| 2022/04/11 | 1,369 | 1,430 | 1,369 | 1,420 | +51 | +3.7% | 18,900 |
| 2022/04/08 | 1,393 | 1,396 | 1,344 | 1,369 | +6 | +0.4% | 15,900 |
| 2022/04/07 | 1,395 | 1,395 | 1,347 | 1,363 | -39 | -2.8% | 11,400 |
| 2022/04/06 | 1,447 | 1,447 | 1,402 | 1,402 | -45 | -3.1% | 15,500 |
| 2022/04/05 | 1,445 | 1,457 | 1,435 | 1,447 | +8 | +0.6% | 8,700 |
| 2022/04/04 | 1,433 | 1,442 | 1,426 | 1,439 | -7 | -0.5% | 5,500 |
| 2022/04/01 | 1,443 | 1,461 | 1,426 | 1,446 | +4 | +0.3% | 20,200 |
| 2022/03/31 | 1,423 | 1,451 | 1,413 | 1,442 | +18 | +1.3% | 20,800 |
| 2022/03/30 | 1,452 | 1,452 | 1,388 | 1,424 | -34 | -2.3% | 17,300 |
| 2022/03/29 | 1,442 | 1,458 | 1,425 | 1,458 | +16 | +1.1% | 19,400 |
| 2022/03/28 | 1,465 | 1,465 | 1,433 | 1,442 | -25 | -1.7% | 11,600 |
| 2022/03/25 | 1,470 | 1,472 | 1,453 | 1,467 | -3 | -0.2% | 22,000 |
| 2022/03/24 | 1,450 | 1,470 | 1,422 | 1,470 | +21 | +1.4% | 17,100 |
| 2022/03/23 | 1,434 | 1,449 | 1,418 | 1,449 | +24 | +1.7% | 20,300 |
| 2022/03/22 | 1,438 | 1,438 | 1,417 | 1,425 | -8 | -0.6% | 13,400 |
| 2022/03/18 | 1,433 | 1,439 | 1,424 | 1,433 | ±0 | ±0% | 14,900 |
| 2022/03/17 | 1,415 | 1,433 | 1,410 | 1,433 | +25 | +1.8% | 17,000 |
| 2022/03/16 | 1,406 | 1,420 | 1,387 | 1,408 | +5 | +0.4% | 19,100 |
| 2022/03/15 | 1,382 | 1,411 | 1,378 | 1,403 | +33 | +2.4% | 11,700 |
| 2022/03/14 | 1,367 | 1,385 | 1,355 | 1,370 | +10 | +0.7% | 9,500 |
| 2022/03/11 | 1,390 | 1,390 | 1,360 | 1,360 | -60 | -4.2% | 16,800 |
| 2022/03/10 | 1,375 | 1,420 | 1,370 | 1,420 | +97 | +7.3% | 19,200 |
| 2022/03/09 | 1,293 | 1,330 | 1,286 | 1,323 | +33 | +2.6% | 16,200 |
| 2022/03/08 | 1,303 | 1,320 | 1,273 | 1,290 | -33 | -2.5% | 16,700 |
| 2022/03/07 | 1,350 | 1,358 | 1,313 | 1,323 | -44 | -3.2% | 19,700 |
| 2022/03/04 | 1,366 | 1,400 | 1,366 | 1,367 | -23 | -1.7% | 11,400 |
| 2022/03/03 | 1,382 | 1,394 | 1,374 | 1,390 | +27 | +2% | 11,100 |
| 2022/03/02 | 1,400 | 1,400 | 1,363 | 1,363 | -39 | -2.8% | 15,500 |
751～
800
件表示中 / 3715件
類似銘柄と比較する
現在ご覧いただいている「帝通工」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 帝通工 | 222,600円 | +1.3% | -24.8% | 4.49% | 16.13倍 | 0.75倍 |
|
可変抵抗器の老舗。ブランドは「ノーブル」。センサーへと指向。ゲーム、自動車、ＡＶ向けが軸 |
| ＳＥＭＩＴＥＣ | 196,000円 | -7.7% | -28.1% | 2.40% | 9.24倍 | 0.89倍 |
|
センサー専業。ＯＡ・家電、産機、自動車、医療機器向けなど幅広い。電動車の用途開発に注力 |
| 電気興 | 202,200円 | +1.3% | -21.9% | 3.96% | 30.76倍 | 0.51倍 |
|
大型通信アンテナの製造、工事。防災関連の通信インフラ整備も。高周波焼き入れ技術にも特色 |
| アオイ電子 | 180,100円 | +10.9% | +19.3% | 3.00% | 44.82倍 | 0.47倍 |
|
独立系の電子部品製造。半導体集積回路組み立て・検査受託が柱。印刷ヘッドや抵抗器の製造も |
| ヘリオステクノＨ | 93,400円 | +41.9% | +27.1% | 4.82% | 21.19倍 | 1.05倍 |
|
純粋持株会社。傘下に液晶製造用精密印刷装置のナカンテクノ、ランプのフェニックス電機 |
市場注目の銘柄
チャート関連のコラム
