日本電波工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/10/18 | 1,264 | 1,272 | 1,243 | 1,258 | -6 | -0.5% | 106,000 |
| 2023/10/17 | 1,265 | 1,285 | 1,248 | 1,264 | +10 | +0.8% | 139,900 |
| 2023/10/16 | 1,303 | 1,303 | 1,251 | 1,254 | -55 | -4.2% | 138,300 |
| 2023/10/13 | 1,313 | 1,335 | 1,303 | 1,309 | -20 | -1.5% | 130,500 |
| 2023/10/12 | 1,307 | 1,334 | 1,300 | 1,329 | +22 | +1.7% | 142,600 |
| 2023/10/11 | 1,323 | 1,325 | 1,301 | 1,307 | -33 | -2.5% | 156,500 |
| 2023/10/10 | 1,334 | 1,359 | 1,333 | 1,340 | +24 | +1.8% | 108,700 |
| 2023/10/06 | 1,300 | 1,330 | 1,300 | 1,316 | +23 | +1.8% | 145,900 |
| 2023/10/05 | 1,292 | 1,313 | 1,286 | 1,293 | -5 | -0.4% | 249,700 |
| 2023/10/04 | 1,308 | 1,326 | 1,295 | 1,298 | -37 | -2.8% | 186,000 |
| 2023/10/03 | 1,368 | 1,378 | 1,335 | 1,335 | -36 | -2.6% | 143,900 |
| 2023/10/02 | 1,395 | 1,411 | 1,366 | 1,371 | -24 | -1.7% | 95,400 |
| 2023/09/29 | 1,364 | 1,405 | 1,350 | 1,395 | +29 | +2.1% | 173,400 |
| 2023/09/28 | 1,364 | 1,393 | 1,363 | 1,366 | -18 | -1.3% | 220,000 |
| 2023/09/27 | 1,385 | 1,385 | 1,361 | 1,384 | -24 | -1.7% | 230,000 |
| 2023/09/26 | 1,439 | 1,449 | 1,408 | 1,408 | -24 | -1.7% | 122,300 |
| 2023/09/25 | 1,393 | 1,435 | 1,385 | 1,432 | +30 | +2.1% | 243,500 |
| 2023/09/22 | 1,369 | 1,420 | 1,358 | 1,402 | +10 | +0.7% | 279,500 |
| 2023/09/21 | 1,390 | 1,402 | 1,354 | 1,392 | -4 | -0.3% | 261,400 |
| 2023/09/20 | 1,407 | 1,434 | 1,393 | 1,396 | -21 | -1.5% | 250,900 |
| 2023/09/19 | 1,430 | 1,436 | 1,403 | 1,417 | -23 | -1.6% | 221,700 |
| 2023/09/15 | 1,436 | 1,449 | 1,418 | 1,440 | +11 | +0.8% | 127,200 |
| 2023/09/14 | 1,431 | 1,449 | 1,418 | 1,429 | -7 | -0.5% | 222,800 |
| 2023/09/13 | 1,472 | 1,483 | 1,434 | 1,436 | -51 | -3.4% | 158,300 |
| 2023/09/12 | 1,461 | 1,505 | 1,459 | 1,487 | +17 | +1.2% | 144,000 |
| 2023/09/11 | 1,450 | 1,476 | 1,435 | 1,470 | +15 | +1% | 168,900 |
| 2023/09/08 | 1,475 | 1,487 | 1,452 | 1,455 | -44 | -2.9% | 282,600 |
| 2023/09/07 | 1,538 | 1,538 | 1,497 | 1,499 | -55 | -3.5% | 204,600 |
| 2023/09/06 | 1,551 | 1,573 | 1,541 | 1,554 | +26 | +1.7% | 150,200 |
| 2023/09/05 | 1,564 | 1,564 | 1,525 | 1,528 | -32 | -2.1% | 167,500 |
| 2023/09/04 | 1,579 | 1,586 | 1,560 | 1,560 | -33 | -2.1% | 174,500 |
| 2023/09/01 | 1,550 | 1,596 | 1,546 | 1,593 | +38 | +2.4% | 262,200 |
| 2023/08/31 | 1,565 | 1,572 | 1,535 | 1,555 | +5 | +0.3% | 296,400 |
| 2023/08/30 | 1,534 | 1,556 | 1,532 | 1,550 | +9 | +0.6% | 240,000 |
| 2023/08/29 | 1,543 | 1,549 | 1,510 | 1,541 | +12 | +0.8% | 198,300 |
| 2023/08/28 | 1,494 | 1,533 | 1,487 | 1,529 | +35 | +2.3% | 183,000 |
| 2023/08/25 | 1,488 | 1,500 | 1,482 | 1,494 | -11 | -0.7% | 171,200 |
| 2023/08/24 | 1,505 | 1,525 | 1,504 | 1,505 | +5 | +0.3% | 205,100 |
| 2023/08/23 | 1,486 | 1,532 | 1,484 | 1,500 | +22 | +1.5% | 483,900 |
| 2023/08/22 | 1,485 | 1,494 | 1,453 | 1,478 | +97 | +7% | 742,300 |
| 2023/08/21 | 1,402 | 1,415 | 1,379 | 1,381 | -17 | -1.2% | 209,200 |
| 2023/08/18 | 1,420 | 1,426 | 1,390 | 1,398 | -18 | -1.3% | 240,600 |
| 2023/08/17 | 1,432 | 1,439 | 1,375 | 1,416 | -38 | -2.6% | 343,900 |
| 2023/08/16 | 1,445 | 1,482 | 1,438 | 1,454 | -13 | -0.9% | 448,500 |
| 2023/08/15 | 1,425 | 1,473 | 1,414 | 1,467 | +42 | +2.9% | 625,100 |
| 2023/08/14 | 1,366 | 1,430 | 1,355 | 1,425 | +47 | +3.4% | 651,800 |
| 2023/08/10 | 1,375 | 1,385 | 1,339 | 1,378 | +3 | +0.2% | 551,300 |
| 2023/08/09 | 1,325 | 1,378 | 1,307 | 1,375 | +43 | +3.2% | 891,500 |
| 2023/08/08 | 1,196 | 1,346 | 1,180 | 1,332 | +120 | +9.9% | 1,708,100 |
| 2023/08/07 | 1,202 | 1,248 | 1,200 | 1,212 | +19 | +1.6% | 542,900 |
451～
500
件表示中 / 3767件
類似銘柄と比較する
現在ご覧いただいている「日電波」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 日電波 | 90,100円 | -0.1% | -42.5% | 3.33% | 15.98倍 | 0.71倍 |
|
電波の送受信に欠かせない水晶デバイスで世界大手。車載用が主体、日中マレーシアで生産 |
| Ａｂａｌａｎｃｅ | 113,300円 | +31.2% | - | 0.26% | 7.14倍 | 0.89倍 |
|
ＩＴ創業後、建機商社ＷＷＢと株式交換。主力は太陽光発電。傘下にベトナム太陽光パネル会社 |
| イノテック | 153,400円 | +3.6% | +48.2% | 4.56% | 11.83倍 | 0.79倍 |
|
半導体設計ツールと半導体テスターが２本柱。子会社で専用ＬＳＩ設計や車載システム開発も |
| オキサイド | 177,000円 | +3.8% | +5.2% | 0.00% | 276.13倍 | 3.77倍 |
|
単結晶、レーザーなど光製品のニッチ企業。半導体検査装置、がん診断ＰＥＴ装置向けが主力 |
| アライドＨＤ | 18,300円 | +7.9% | -14.1% | 3.28% | 10.18倍 | 1.05倍 |
|
ネットワーク機器を国際展開。日、米、欧で開発。製造業や医療機関、文教、自治体向けが柱 |
市場注目の銘柄
チャート関連のコラム
