日本電波工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/08/04 | 1,187 | 1,201 | 1,176 | 1,193 | -4 | -0.3% | 405,000 |
| 2023/08/03 | 1,202 | 1,212 | 1,193 | 1,197 | -14 | -1.2% | 336,700 |
| 2023/08/02 | 1,220 | 1,230 | 1,208 | 1,211 | -22 | -1.8% | 163,000 |
| 2023/08/01 | 1,206 | 1,234 | 1,206 | 1,233 | +29 | +2.4% | 219,200 |
| 2023/07/31 | 1,220 | 1,224 | 1,201 | 1,204 | -5 | -0.4% | 127,500 |
| 2023/07/28 | 1,192 | 1,213 | 1,185 | 1,209 | +7 | +0.6% | 226,300 |
| 2023/07/27 | 1,199 | 1,204 | 1,193 | 1,202 | +2 | +0.2% | 118,100 |
| 2023/07/26 | 1,213 | 1,213 | 1,197 | 1,200 | -5 | -0.4% | 130,900 |
| 2023/07/25 | 1,201 | 1,209 | 1,199 | 1,205 | +3 | +0.2% | 112,600 |
| 2023/07/24 | 1,202 | 1,208 | 1,196 | 1,202 | +2 | +0.2% | 127,200 |
| 2023/07/21 | 1,186 | 1,200 | 1,183 | 1,200 | ±0 | ±0% | 169,900 |
| 2023/07/20 | 1,220 | 1,231 | 1,200 | 1,200 | -17 | -1.4% | 143,200 |
| 2023/07/19 | 1,210 | 1,227 | 1,208 | 1,217 | +15 | +1.2% | 187,000 |
| 2023/07/18 | 1,202 | 1,209 | 1,195 | 1,202 | +5 | +0.4% | 182,700 |
| 2023/07/14 | 1,202 | 1,209 | 1,181 | 1,197 | -7 | -0.6% | 257,600 |
| 2023/07/13 | 1,179 | 1,214 | 1,177 | 1,204 | +25 | +2.1% | 170,900 |
| 2023/07/12 | 1,202 | 1,202 | 1,168 | 1,179 | -14 | -1.2% | 286,800 |
| 2023/07/11 | 1,207 | 1,211 | 1,193 | 1,193 | -4 | -0.3% | 155,600 |
| 2023/07/10 | 1,208 | 1,215 | 1,188 | 1,197 | -10 | -0.8% | 293,200 |
| 2023/07/07 | 1,210 | 1,226 | 1,200 | 1,207 | -7 | -0.6% | 193,000 |
| 2023/07/06 | 1,225 | 1,225 | 1,206 | 1,214 | -24 | -1.9% | 264,000 |
| 2023/07/05 | 1,270 | 1,270 | 1,238 | 1,238 | -39 | -3.1% | 244,400 |
| 2023/07/04 | 1,285 | 1,290 | 1,274 | 1,277 | -17 | -1.3% | 262,100 |
| 2023/07/03 | 1,312 | 1,355 | 1,292 | 1,294 | +3 | +0.2% | 437,000 |
| 2023/06/30 | 1,283 | 1,295 | 1,276 | 1,291 | +19 | +1.5% | 199,400 |
| 2023/06/29 | 1,265 | 1,282 | 1,264 | 1,272 | +9 | +0.7% | 291,400 |
| 2023/06/28 | 1,243 | 1,263 | 1,233 | 1,263 | +37 | +3% | 272,800 |
| 2023/06/27 | 1,239 | 1,248 | 1,223 | 1,226 | -24 | -1.9% | 193,800 |
| 2023/06/26 | 1,255 | 1,279 | 1,250 | 1,250 | -17 | -1.3% | 292,300 |
| 2023/06/23 | 1,288 | 1,302 | 1,255 | 1,267 | -14 | -1.1% | 327,300 |
| 2023/06/22 | 1,280 | 1,292 | 1,273 | 1,281 | -9 | -0.7% | 157,200 |
| 2023/06/21 | 1,301 | 1,307 | 1,283 | 1,290 | -21 | -1.6% | 340,700 |
| 2023/06/20 | 1,307 | 1,329 | 1,303 | 1,311 | +1 | +0.1% | 215,600 |
| 2023/06/19 | 1,299 | 1,310 | 1,290 | 1,310 | +11 | +0.8% | 280,800 |
| 2023/06/16 | 1,299 | 1,310 | 1,280 | 1,299 | ±0 | ±0% | 342,200 |
| 2023/06/15 | 1,300 | 1,314 | 1,297 | 1,299 | -3 | -0.2% | 218,000 |
| 2023/06/14 | 1,318 | 1,318 | 1,290 | 1,302 | -11 | -0.8% | 363,600 |
| 2023/06/13 | 1,316 | 1,328 | 1,300 | 1,313 | +5 | +0.4% | 252,900 |
| 2023/06/12 | 1,298 | 1,318 | 1,297 | 1,308 | +12 | +0.9% | 187,700 |
| 2023/06/09 | 1,320 | 1,321 | 1,287 | 1,296 | -4 | -0.3% | 220,900 |
| 2023/06/08 | 1,320 | 1,328 | 1,291 | 1,300 | -30 | -2.3% | 317,100 |
| 2023/06/07 | 1,345 | 1,355 | 1,312 | 1,330 | -9 | -0.7% | 328,300 |
| 2023/06/06 | 1,330 | 1,346 | 1,315 | 1,339 | -17 | -1.3% | 261,700 |
| 2023/06/05 | 1,379 | 1,380 | 1,347 | 1,356 | +7 | +0.5% | 273,800 |
| 2023/06/02 | 1,336 | 1,352 | 1,303 | 1,349 | +24 | +1.8% | 368,600 |
| 2023/06/01 | 1,340 | 1,358 | 1,323 | 1,325 | -32 | -2.4% | 323,800 |
| 2023/05/31 | 1,400 | 1,412 | 1,347 | 1,357 | -38 | -2.7% | 472,300 |
| 2023/05/30 | 1,359 | 1,396 | 1,352 | 1,395 | +52 | +3.9% | 539,100 |
| 2023/05/29 | 1,387 | 1,398 | 1,333 | 1,343 | +10 | +0.8% | 536,900 |
| 2023/05/26 | 1,315 | 1,369 | 1,312 | 1,333 | +38 | +2.9% | 652,100 |
501～
550
件表示中 / 3767件
類似銘柄と比較する
現在ご覧いただいている「日電波」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 日電波 | 90,100円 | -0.1% | -42.5% | 3.33% | 15.98倍 | 0.71倍 |
|
電波の送受信に欠かせない水晶デバイスで世界大手。車載用が主体、日中マレーシアで生産 |
| Ａｂａｌａｎｃｅ | 113,300円 | +31.2% | - | 0.26% | 7.14倍 | 0.89倍 |
|
ＩＴ創業後、建機商社ＷＷＢと株式交換。主力は太陽光発電。傘下にベトナム太陽光パネル会社 |
| イノテック | 153,400円 | +3.6% | +48.2% | 4.56% | 11.83倍 | 0.79倍 |
|
半導体設計ツールと半導体テスターが２本柱。子会社で専用ＬＳＩ設計や車載システム開発も |
| オキサイド | 177,000円 | +3.8% | +5.2% | 0.00% | 276.13倍 | 3.77倍 |
|
単結晶、レーザーなど光製品のニッチ企業。半導体検査装置、がん診断ＰＥＴ装置向けが主力 |
| アライドＨＤ | 18,300円 | +7.9% | -14.1% | 3.28% | 10.18倍 | 1.05倍 |
|
ネットワーク機器を国際展開。日、米、欧で開発。製造業や医療機関、文教、自治体向けが柱 |
市場注目の銘柄
チャート関連のコラム
