日本電波工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/05/08 | 1,211 | 1,216 | 1,190 | 1,195 | -10 | -0.8% | 189,700 |
| 2023/05/02 | 1,188 | 1,212 | 1,185 | 1,205 | +17 | +1.4% | 230,000 |
| 2023/05/01 | 1,190 | 1,196 | 1,182 | 1,188 | +12 | +1% | 211,300 |
| 2023/04/28 | 1,170 | 1,178 | 1,159 | 1,176 | +26 | +2.3% | 199,500 |
| 2023/04/27 | 1,133 | 1,155 | 1,133 | 1,150 | +5 | +0.4% | 191,900 |
| 2023/04/26 | 1,159 | 1,161 | 1,141 | 1,145 | -30 | -2.6% | 305,700 |
| 2023/04/25 | 1,203 | 1,205 | 1,173 | 1,175 | -23 | -1.9% | 194,400 |
| 2023/04/24 | 1,186 | 1,200 | 1,178 | 1,198 | +19 | +1.6% | 172,700 |
| 2023/04/21 | 1,186 | 1,197 | 1,176 | 1,179 | -20 | -1.7% | 198,900 |
| 2023/04/20 | 1,167 | 1,207 | 1,161 | 1,199 | +16 | +1.4% | 287,400 |
| 2023/04/19 | 1,194 | 1,195 | 1,173 | 1,183 | -17 | -1.4% | 186,600 |
| 2023/04/18 | 1,203 | 1,204 | 1,190 | 1,200 | +1 | +0.1% | 136,200 |
| 2023/04/17 | 1,195 | 1,205 | 1,179 | 1,199 | +1 | +0.1% | 265,500 |
| 2023/04/14 | 1,220 | 1,220 | 1,197 | 1,198 | -7 | -0.6% | 176,800 |
| 2023/04/13 | 1,206 | 1,209 | 1,195 | 1,205 | -15 | -1.2% | 181,100 |
| 2023/04/12 | 1,218 | 1,223 | 1,205 | 1,220 | ±0 | ±0% | 189,600 |
| 2023/04/11 | 1,219 | 1,226 | 1,212 | 1,220 | +16 | +1.3% | 154,300 |
| 2023/04/10 | 1,203 | 1,210 | 1,195 | 1,204 | +5 | +0.4% | 137,400 |
| 2023/04/07 | 1,193 | 1,205 | 1,181 | 1,199 | +6 | +0.5% | 191,400 |
| 2023/04/06 | 1,201 | 1,206 | 1,190 | 1,193 | -34 | -2.8% | 346,700 |
| 2023/04/05 | 1,250 | 1,255 | 1,225 | 1,227 | -44 | -3.5% | 362,200 |
| 2023/04/04 | 1,306 | 1,306 | 1,269 | 1,271 | -35 | -2.7% | 295,700 |
| 2023/04/03 | 1,317 | 1,318 | 1,285 | 1,306 | +19 | +1.5% | 267,800 |
| 2023/03/31 | 1,294 | 1,295 | 1,276 | 1,287 | +7 | +0.5% | 255,200 |
| 2023/03/30 | 1,253 | 1,288 | 1,253 | 1,280 | +21 | +1.7% | 241,100 |
| 2023/03/29 | 1,255 | 1,261 | 1,242 | 1,259 | +10 | +0.8% | 225,100 |
| 2023/03/28 | 1,274 | 1,277 | 1,248 | 1,249 | -17 | -1.3% | 119,700 |
| 2023/03/27 | 1,266 | 1,276 | 1,246 | 1,266 | +8 | +0.6% | 180,100 |
| 2023/03/24 | 1,259 | 1,263 | 1,246 | 1,258 | -6 | -0.5% | 159,100 |
| 2023/03/23 | 1,257 | 1,264 | 1,245 | 1,264 | -10 | -0.8% | 177,900 |
| 2023/03/22 | 1,277 | 1,290 | 1,268 | 1,274 | +32 | +2.6% | 193,700 |
| 2023/03/20 | 1,269 | 1,272 | 1,241 | 1,242 | -35 | -2.7% | 219,600 |
| 2023/03/17 | 1,285 | 1,288 | 1,258 | 1,277 | +16 | +1.3% | 365,300 |
| 2023/03/16 | 1,240 | 1,279 | 1,227 | 1,261 | -34 | -2.6% | 481,300 |
| 2023/03/15 | 1,315 | 1,320 | 1,288 | 1,295 | +1 | +0.1% | 288,300 |
| 2023/03/14 | 1,328 | 1,328 | 1,275 | 1,294 | -64 | -4.7% | 554,800 |
| 2023/03/13 | 1,360 | 1,374 | 1,321 | 1,358 | -29 | -2.1% | 459,600 |
| 2023/03/10 | 1,416 | 1,419 | 1,387 | 1,387 | -66 | -4.5% | 588,800 |
| 2023/03/09 | 1,483 | 1,485 | 1,442 | 1,453 | -7 | -0.5% | 314,000 |
| 2023/03/08 | 1,430 | 1,464 | 1,430 | 1,460 | +29 | +2% | 397,900 |
| 2023/03/07 | 1,444 | 1,444 | 1,415 | 1,431 | -2 | -0.1% | 275,000 |
| 2023/03/06 | 1,399 | 1,441 | 1,392 | 1,433 | +48 | +3.5% | 396,400 |
| 2023/03/03 | 1,385 | 1,393 | 1,378 | 1,385 | +9 | +0.7% | 179,200 |
| 2023/03/02 | 1,390 | 1,398 | 1,368 | 1,376 | -21 | -1.5% | 248,300 |
| 2023/03/01 | 1,395 | 1,400 | 1,371 | 1,397 | ±0 | ±0% | 265,800 |
| 2023/02/28 | 1,400 | 1,403 | 1,382 | 1,397 | -2 | -0.1% | 268,100 |
| 2023/02/27 | 1,385 | 1,399 | 1,370 | 1,399 | -8 | -0.6% | 291,000 |
| 2023/02/24 | 1,385 | 1,409 | 1,385 | 1,407 | +28 | +2% | 187,600 |
| 2023/02/22 | 1,390 | 1,399 | 1,373 | 1,379 | -22 | -1.6% | 287,200 |
| 2023/02/21 | 1,419 | 1,425 | 1,401 | 1,401 | -21 | -1.5% | 322,000 |
501～
550
件表示中 / 3704件
類似銘柄と比較する
現在ご覧いただいている「日電波」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 日電波 | 69,300円 | -0.1% | -42.5% | 4.33% | 12.29倍 | 0.55倍 |
|
電波の送受信に欠かせない水晶デバイスで世界大手。車載用が主体、日中マレーシアで生産 |
| 戸上電 | 346,500円 | +3.4% | +0.3% | 3.75% | 6.35倍 | 0.75倍 |
|
高圧負荷開閉器主力の配電制御システム機器メーカー。電力向け約４割、中国にも生産現法 |
| 北電工 | 191,600円 | -5.5% | -40.3% | 4.70% | 12.52倍 | 0.66倍 |
|
車載用モジュール製品、抵抗器が主力。各種センサーも。無線・センサー組み合わせ品開発推進 |
| 東亜ＤＫＫ | 80,300円 | +2.5% | +7.5% | 2.74% | 13.69倍 | 0.72倍 |
|
環境計測器・工業用計測器メーカー。水から大気へ展開。米ベラルト・グループのハックと提携 |
| 大真空 | 48,700円 | +6.2% | +142.7% | 5.75% | 30.96倍 | 0.42倍 |
|
水晶デバイス総合大手。音叉型や民生用振動子などシェア首位級。人工水晶から一貫生産に強み |
市場注目の銘柄
チャート関連のコラム
