日本電波工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/07/29 | 1,195 | 1,195 | 1,140 | 1,146 | -42 | -3.5% | 254,600 |
| 2022/07/28 | 1,200 | 1,209 | 1,170 | 1,188 | +2 | +0.2% | 434,600 |
| 2022/07/27 | 1,134 | 1,194 | 1,134 | 1,186 | +61 | +5.4% | 451,500 |
| 2022/07/26 | 1,106 | 1,134 | 1,096 | 1,125 | +22 | +2% | 140,800 |
| 2022/07/25 | 1,107 | 1,128 | 1,100 | 1,103 | -17 | -1.5% | 116,300 |
| 2022/07/22 | 1,118 | 1,144 | 1,116 | 1,120 | -1 | -0.1% | 169,100 |
| 2022/07/21 | 1,095 | 1,136 | 1,095 | 1,121 | +23 | +2.1% | 227,700 |
| 2022/07/20 | 1,082 | 1,110 | 1,075 | 1,098 | +43 | +4.1% | 350,000 |
| 2022/07/19 | 1,040 | 1,063 | 1,031 | 1,055 | +21 | +2% | 143,200 |
| 2022/07/15 | 1,055 | 1,057 | 1,026 | 1,034 | -30 | -2.8% | 227,300 |
| 2022/07/14 | 1,036 | 1,065 | 1,034 | 1,064 | +13 | +1.2% | 132,800 |
| 2022/07/13 | 1,040 | 1,064 | 1,025 | 1,051 | +10 | +1% | 248,100 |
| 2022/07/12 | 1,082 | 1,083 | 1,030 | 1,041 | -60 | -5.4% | 381,200 |
| 2022/07/11 | 1,117 | 1,118 | 1,091 | 1,101 | +19 | +1.8% | 224,600 |
| 2022/07/08 | 1,088 | 1,117 | 1,082 | 1,082 | +5 | +0.5% | 237,700 |
| 2022/07/07 | 1,056 | 1,080 | 1,046 | 1,077 | +27 | +2.6% | 174,900 |
| 2022/07/06 | 1,061 | 1,086 | 1,050 | 1,050 | -39 | -3.6% | 209,800 |
| 2022/07/05 | 1,064 | 1,096 | 1,064 | 1,089 | +29 | +2.7% | 238,000 |
| 2022/07/04 | 1,065 | 1,073 | 1,046 | 1,060 | -2 | -0.2% | 225,600 |
| 2022/07/01 | 1,094 | 1,095 | 1,048 | 1,062 | -34 | -3.1% | 260,600 |
| 2022/06/30 | 1,132 | 1,132 | 1,093 | 1,096 | -48 | -4.2% | 268,100 |
| 2022/06/29 | 1,140 | 1,149 | 1,105 | 1,144 | -11 | -1% | 303,700 |
| 2022/06/28 | 1,134 | 1,158 | 1,130 | 1,155 | +12 | +1% | 167,200 |
| 2022/06/27 | 1,141 | 1,158 | 1,128 | 1,143 | +15 | +1.3% | 255,200 |
| 2022/06/24 | 1,124 | 1,130 | 1,097 | 1,128 | +4 | +0.4% | 286,900 |
| 2022/06/23 | 1,109 | 1,139 | 1,103 | 1,124 | +2 | +0.2% | 268,900 |
| 2022/06/22 | 1,100 | 1,132 | 1,096 | 1,122 | +33 | +3% | 368,200 |
| 2022/06/21 | 1,047 | 1,096 | 1,045 | 1,089 | +59 | +5.7% | 241,800 |
| 2022/06/20 | 1,071 | 1,071 | 1,008 | 1,030 | -17 | -1.6% | 260,700 |
| 2022/06/17 | 1,057 | 1,077 | 1,033 | 1,047 | -56 | -5.1% | 402,100 |
| 2022/06/16 | 1,140 | 1,159 | 1,102 | 1,103 | -21 | -1.9% | 279,900 |
| 2022/06/15 | 1,121 | 1,146 | 1,109 | 1,124 | -4 | -0.4% | 288,800 |
| 2022/06/14 | 1,055 | 1,129 | 1,050 | 1,128 | +44 | +4.1% | 578,800 |
| 2022/06/13 | 1,128 | 1,148 | 1,071 | 1,084 | -94 | -8% | 824,000 |
| 2022/06/10 | 1,256 | 1,258 | 1,168 | 1,178 | -99 | -7.8% | 758,900 |
| 2022/06/09 | 1,220 | 1,297 | 1,208 | 1,277 | +49 | +4% | 679,000 |
| 2022/06/08 | 1,155 | 1,233 | 1,148 | 1,228 | +83 | +7.2% | 455,900 |
| 2022/06/07 | 1,170 | 1,173 | 1,145 | 1,145 | -25 | -2.1% | 182,300 |
| 2022/06/06 | 1,145 | 1,174 | 1,132 | 1,170 | +16 | +1.4% | 153,700 |
| 2022/06/03 | 1,181 | 1,195 | 1,149 | 1,154 | -13 | -1.1% | 221,200 |
| 2022/06/02 | 1,155 | 1,178 | 1,144 | 1,167 | -2 | -0.2% | 188,500 |
| 2022/06/01 | 1,130 | 1,170 | 1,117 | 1,169 | +40 | +3.5% | 284,200 |
| 2022/05/31 | 1,142 | 1,149 | 1,113 | 1,129 | -12 | -1.1% | 224,400 |
| 2022/05/30 | 1,135 | 1,152 | 1,127 | 1,141 | +22 | +2% | 310,600 |
| 2022/05/27 | 1,122 | 1,138 | 1,109 | 1,119 | +12 | +1.1% | 241,100 |
| 2022/05/26 | 1,090 | 1,122 | 1,090 | 1,107 | +23 | +2.1% | 271,800 |
| 2022/05/25 | 1,112 | 1,124 | 1,077 | 1,084 | -37 | -3.3% | 260,200 |
| 2022/05/24 | 1,163 | 1,170 | 1,121 | 1,121 | -53 | -4.5% | 272,100 |
| 2022/05/23 | 1,212 | 1,221 | 1,173 | 1,174 | -29 | -2.4% | 211,100 |
| 2022/05/20 | 1,202 | 1,212 | 1,151 | 1,203 | +1 | +0.1% | 405,500 |
751～
800
件表示中 / 3767件
類似銘柄と比較する
現在ご覧いただいている「日電波」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 日電波 | 90,100円 | -0.1% | -42.5% | 3.33% | 15.98倍 | 0.71倍 |
|
電波の送受信に欠かせない水晶デバイスで世界大手。車載用が主体、日中マレーシアで生産 |
| Ａｂａｌａｎｃｅ | 113,300円 | +31.2% | - | 0.26% | 7.14倍 | 0.89倍 |
|
ＩＴ創業後、建機商社ＷＷＢと株式交換。主力は太陽光発電。傘下にベトナム太陽光パネル会社 |
| イノテック | 153,400円 | +3.6% | +48.2% | 4.56% | 11.83倍 | 0.79倍 |
|
半導体設計ツールと半導体テスターが２本柱。子会社で専用ＬＳＩ設計や車載システム開発も |
| オキサイド | 177,000円 | +3.8% | +5.2% | 0.00% | 276.13倍 | 3.77倍 |
|
単結晶、レーザーなど光製品のニッチ企業。半導体検査装置、がん診断ＰＥＴ装置向けが主力 |
| アライドＨＤ | 18,300円 | +7.9% | -14.1% | 3.28% | 10.18倍 | 1.05倍 |
|
ネットワーク機器を国際展開。日、米、欧で開発。製造業や医療機関、文教、自治体向けが柱 |
市場注目の銘柄
チャート関連のコラム
