日本電波工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/05/20 | 1,202 | 1,212 | 1,151 | 1,203 | +1 | +0.1% | 405,500 |
| 2022/05/19 | 1,145 | 1,219 | 1,144 | 1,202 | -20 | -1.6% | 396,100 |
| 2022/05/18 | 1,225 | 1,257 | 1,208 | 1,222 | +24 | +2% | 444,200 |
| 2022/05/17 | 1,136 | 1,209 | 1,103 | 1,198 | +48 | +4.2% | 625,000 |
| 2022/05/16 | 1,119 | 1,181 | 1,091 | 1,150 | +80 | +7.5% | 932,700 |
| 2022/05/13 | 1,034 | 1,127 | 1,016 | 1,070 | +30 | +2.9% | 1,053,900 |
| 2022/05/12 | 1,055 | 1,076 | 1,038 | 1,040 | -35 | -3.3% | 434,200 |
| 2022/05/11 | 1,114 | 1,120 | 1,075 | 1,075 | -42 | -3.8% | 416,700 |
| 2022/05/10 | 1,134 | 1,135 | 1,092 | 1,117 | -28 | -2.4% | 237,500 |
| 2022/05/09 | 1,210 | 1,210 | 1,142 | 1,145 | -71 | -5.8% | 265,800 |
| 2022/05/06 | 1,203 | 1,219 | 1,180 | 1,216 | +14 | +1.2% | 178,800 |
| 2022/05/02 | 1,183 | 1,215 | 1,177 | 1,202 | +9 | +0.8% | 205,900 |
| 2022/04/28 | 1,177 | 1,204 | 1,157 | 1,193 | +25 | +2.1% | 300,300 |
| 2022/04/27 | 1,148 | 1,180 | 1,113 | 1,168 | -10 | -0.8% | 545,800 |
| 2022/04/26 | 1,144 | 1,192 | 1,132 | 1,178 | +48 | +4.2% | 305,200 |
| 2022/04/25 | 1,125 | 1,157 | 1,120 | 1,130 | -38 | -3.3% | 398,200 |
| 2022/04/22 | 1,191 | 1,204 | 1,159 | 1,168 | -52 | -4.3% | 522,900 |
| 2022/04/21 | 1,205 | 1,231 | 1,194 | 1,220 | +5 | +0.4% | 303,500 |
| 2022/04/20 | 1,282 | 1,288 | 1,211 | 1,215 | -44 | -3.5% | 657,100 |
| 2022/04/19 | 1,210 | 1,267 | 1,187 | 1,259 | +59 | +4.9% | 675,800 |
| 2022/04/18 | 1,162 | 1,203 | 1,143 | 1,200 | +30 | +2.6% | 469,200 |
| 2022/04/15 | 1,170 | 1,176 | 1,138 | 1,170 | -27 | -2.3% | 542,500 |
| 2022/04/14 | 1,220 | 1,236 | 1,152 | 1,197 | -33 | -2.7% | 1,114,600 |
| 2022/04/13 | 1,189 | 1,238 | 1,173 | 1,230 | +34 | +2.8% | 726,200 |
| 2022/04/12 | 1,147 | 1,230 | 1,145 | 1,196 | +53 | +4.6% | 1,172,300 |
| 2022/04/11 | 1,213 | 1,225 | 1,125 | 1,143 | -90 | -7.3% | 1,585,900 |
| 2022/04/08 | 1,249 | 1,276 | 1,233 | 1,233 | -92 | -6.9% | 3,009,200 |
| 2022/04/07 | 1,333 | 1,354 | 1,302 | 1,325 | -40 | -2.9% | 1,037,100 |
| 2022/04/06 | 1,368 | 1,401 | 1,292 | 1,365 | +15 | +1.1% | 1,583,700 |
| 2022/04/05 | 1,243 | 1,370 | 1,241 | 1,350 | +130 | +10.7% | 1,566,500 |
| 2022/04/04 | 1,168 | 1,225 | 1,154 | 1,220 | +49 | +4.2% | 711,500 |
| 2022/04/01 | 1,258 | 1,258 | 1,170 | 1,171 | -89 | -7.1% | 931,200 |
| 2022/03/31 | 1,285 | 1,328 | 1,201 | 1,260 | +155 | +14% | 1,718,100 |
| 2022/03/30 | 1,050 | 1,137 | 1,031 | 1,105 | +1 | +0.1% | 820,300 |
| 2022/03/29 | 1,098 | 1,107 | 1,078 | 1,104 | +9 | +0.8% | 292,200 |
| 2022/03/28 | 1,155 | 1,155 | 1,073 | 1,095 | -79 | -6.7% | 663,200 |
| 2022/03/25 | 1,190 | 1,191 | 1,140 | 1,174 | +20 | +1.7% | 342,500 |
| 2022/03/24 | 1,124 | 1,154 | 1,106 | 1,154 | +7 | +0.6% | 296,200 |
| 2022/03/23 | 1,090 | 1,169 | 1,076 | 1,147 | +67 | +6.2% | 614,000 |
| 2022/03/22 | 1,120 | 1,123 | 1,074 | 1,080 | -32 | -2.9% | 309,200 |
| 2022/03/18 | 1,139 | 1,144 | 1,091 | 1,112 | -21 | -1.9% | 399,600 |
| 2022/03/17 | 1,121 | 1,145 | 1,103 | 1,133 | +53 | +4.9% | 368,400 |
| 2022/03/16 | 1,101 | 1,108 | 1,074 | 1,080 | +4 | +0.4% | 224,000 |
| 2022/03/15 | 1,075 | 1,092 | 1,050 | 1,076 | -8 | -0.7% | 193,700 |
| 2022/03/14 | 1,064 | 1,112 | 1,064 | 1,084 | +27 | +2.6% | 276,300 |
| 2022/03/11 | 1,044 | 1,099 | 1,044 | 1,057 | -47 | -4.3% | 469,700 |
| 2022/03/10 | 1,107 | 1,116 | 1,078 | 1,104 | +52 | +4.9% | 288,700 |
| 2022/03/09 | 1,031 | 1,079 | 1,014 | 1,052 | +16 | +1.5% | 303,300 |
| 2022/03/08 | 1,016 | 1,066 | 1,001 | 1,036 | -10 | -1% | 351,900 |
| 2022/03/07 | 1,027 | 1,059 | 1,021 | 1,046 | -41 | -3.8% | 424,300 |
801～
850
件表示中 / 3768件
類似銘柄と比較する
現在ご覧いただいている「日電波」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 日電波 | 91,600円 | -0.1% | -42.5% | 3.28% | 16.25倍 | 0.72倍 |
|
電波の送受信に欠かせない水晶デバイスで世界大手。車載用が主体、日中マレーシアで生産 |
| 正興電機 | 167,900円 | +13.4% | +27.2% | 2.98% | 11.65倍 | 1.36倍 |
|
電力向け受変電設備・開閉装置が中心。九電、日立と密接。制御・情報システム技術で広く展開 |
| 協立電機 | 257,400円 | +4.6% | +1.4% | 3.50% | 8.46倍 | 1.03倍 |
|
ＦＡシステム（最適生産システム）や計測制御機器の設計、開発が主事業。省エネシステムも |
| イノテック | 154,200円 | +3.6% | +48.2% | 4.54% | 11.90倍 | 0.80倍 |
|
半導体設計ツールと半導体テスターが２本柱。子会社で専用ＬＳＩ設計や車載システム開発も |
| オキサイド | 178,200円 | +3.8% | +5.2% | 0.00% | 278.00倍 | 3.80倍 |
|
単結晶、レーザーなど光製品のニッチ企業。半導体検査装置、がん診断ＰＥＴ装置向けが主力 |
市場注目の銘柄
チャート関連のコラム
