日本電波工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2026/01/19 | 1,036 | 1,036 | 1,009 | 1,027 | -16 | -1.5% | 178,100 |
| 2026/01/16 | 1,053 | 1,059 | 1,030 | 1,043 | -7 | -0.7% | 180,200 |
| 2026/01/15 | 1,025 | 1,054 | 1,011 | 1,050 | +20 | +1.9% | 282,300 |
| 2026/01/14 | 1,005 | 1,040 | 1,005 | 1,030 | +25 | +2.5% | 231,400 |
| 2026/01/13 | 1,025 | 1,027 | 999 | 1,005 | ±0 | ±0% | 214,600 |
| 2026/01/09 | 1,004 | 1,011 | 999 | 1,005 | +13 | +1.3% | 185,100 |
| 2026/01/08 | 1,035 | 1,035 | 990 | 992 | -43 | -4.2% | 294,200 |
| 2026/01/07 | 1,023 | 1,045 | 1,018 | 1,035 | +12 | +1.2% | 202,700 |
| 2026/01/06 | 1,020 | 1,026 | 1,013 | 1,023 | +12 | +1.2% | 159,000 |
| 2026/01/05 | 1,024 | 1,033 | 1,007 | 1,011 | -11 | -1.1% | 163,500 |
| 2025/12/30 | 1,024 | 1,031 | 1,015 | 1,022 | -8 | -0.8% | 98,900 |
| 2025/12/29 | 1,039 | 1,039 | 1,020 | 1,030 | +10 | +1% | 168,300 |
| 2025/12/26 | 1,030 | 1,038 | 1,020 | 1,020 | -10 | -1% | 152,700 |
| 2025/12/25 | 1,034 | 1,038 | 1,027 | 1,030 | -4 | -0.4% | 160,600 |
| 2025/12/24 | 1,068 | 1,070 | 1,029 | 1,034 | -15 | -1.4% | 246,500 |
| 2025/12/23 | 1,009 | 1,072 | 1,009 | 1,049 | +42 | +4.2% | 381,700 |
| 2025/12/22 | 980 | 1,032 | 978 | 1,007 | +47 | +4.9% | 502,000 |
| 2025/12/19 | 950 | 968 | 940 | 960 | +16 | +1.7% | 262,700 |
| 2025/12/18 | 922 | 950 | 916 | 944 | +17 | +1.8% | 204,500 |
| 2025/12/17 | 920 | 927 | 910 | 927 | +8 | +0.9% | 136,500 |
| 2025/12/16 | 934 | 935 | 916 | 919 | -11 | -1.2% | 121,400 |
| 2025/12/15 | 923 | 932 | 911 | 930 | +3 | +0.3% | 99,400 |
| 2025/12/12 | 926 | 935 | 917 | 927 | +6 | +0.7% | 142,500 |
| 2025/12/11 | 950 | 950 | 909 | 921 | -23 | -2.4% | 210,700 |
| 2025/12/10 | 945 | 960 | 942 | 944 | +8 | +0.9% | 94,100 |
| 2025/12/09 | 958 | 958 | 936 | 936 | -23 | -2.4% | 132,000 |
| 2025/12/08 | 961 | 965 | 946 | 959 | +12 | +1.3% | 171,800 |
| 2025/12/05 | 941 | 956 | 941 | 947 | -4 | -0.4% | 80,300 |
| 2025/12/04 | 941 | 957 | 941 | 951 | +10 | +1.1% | 141,800 |
| 2025/12/03 | 925 | 953 | 925 | 941 | +25 | +2.7% | 158,500 |
| 2025/12/02 | 941 | 943 | 914 | 916 | -18 | -1.9% | 210,100 |
| 2025/12/01 | 968 | 969 | 934 | 934 | -31 | -3.2% | 165,200 |
| 2025/11/28 | 964 | 968 | 956 | 965 | +5 | +0.5% | 223,400 |
| 2025/11/27 | 946 | 962 | 942 | 960 | +21 | +2.2% | 151,100 |
| 2025/11/26 | 937 | 944 | 935 | 939 | +3 | +0.3% | 99,100 |
| 2025/11/25 | 934 | 940 | 922 | 936 | +17 | +1.8% | 184,100 |
| 2025/11/21 | 917 | 934 | 910 | 919 | -23 | -2.4% | 161,800 |
| 2025/11/20 | 948 | 953 | 940 | 942 | +17 | +1.8% | 157,000 |
| 2025/11/19 | 934 | 943 | 918 | 925 | -9 | -1% | 172,500 |
| 2025/11/18 | 955 | 961 | 931 | 934 | -28 | -2.9% | 210,900 |
| 2025/11/17 | 975 | 985 | 958 | 962 | -11 | -1.1% | 241,400 |
| 2025/11/14 | 982 | 996 | 973 | 973 | -31 | -3.1% | 237,800 |
| 2025/11/13 | 1,023 | 1,028 | 990 | 1,004 | -8 | -0.8% | 301,400 |
| 2025/11/12 | 1,028 | 1,032 | 977 | 1,012 | -42 | -4% | 697,400 |
| 2025/11/11 | 1,080 | 1,083 | 1,045 | 1,054 | -24 | -2.2% | 167,900 |
| 2025/11/10 | 1,038 | 1,083 | 1,038 | 1,078 | ±0 | ±0% | 229,400 |
| 2025/11/07 | 1,091 | 1,093 | 1,065 | 1,078 | -37 | -3.3% | 162,600 |
| 2025/11/06 | 1,118 | 1,120 | 1,100 | 1,115 | +11 | +1% | 143,300 |
| 2025/11/05 | 1,122 | 1,134 | 1,065 | 1,104 | -39 | -3.4% | 248,300 |
| 2025/11/04 | 1,130 | 1,158 | 1,121 | 1,143 | +14 | +1.2% | 314,100 |
151～
200
件表示中 / 4015件
類似銘柄と比較する
現在ご覧いただいている「日電波」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 日電波 | 274,000円 | +14.4% | +68.5% | 1.09% | 19.63倍 | 1.97倍 |
|
電波の送受信に欠かせない水晶デバイスで世界大手。車載用が主体、日中マレーシアで生産 |
| 京三製 | 103,600円 | -3.1% | +15.3% | 2.61% | 15.22倍 | 1.15倍 |
|
信号大手の一角、民鉄に強い。鉄道・道路信号、半導体製造装置用電源装置が３本柱。下期偏重 |
| Ｍｉｍａｋｉ | 199,400円 | +8.7% | -3.4% | 2.76% | 9.47倍 | 1.45倍 |
|
広告・看板向け産業用ＩＪプリンタ大手。工業製品・小物類、布地・衣料品向け育成。ＦＡ参入 |
| ミツバ | 134,400円 | -2.5% | -22.7% | 2.23% | 5.77倍 | 0.57倍 |
|
自動車ワイパーモーターなどが主力。ホンダ向け５割弱。旧日産系の自動車電機工業と合併 |
| ＴＯＡ | 170,500円 | +2.0% | -2.6% | 4.99% | 17.41倍 | 1.01倍 |
|
構内放送設備、セキュリティシステムの２本柱。海外は商品企画から販売まで行う地域体制強化 |
市場注目の銘柄
チャート関連のコラム
