日本航空電子工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/05/13 | 1,805 | 1,853 | 1,799 | 1,851 | +43 | +2.4% | 140,000 |
| 2022/05/12 | 1,804 | 1,839 | 1,795 | 1,808 | -10 | -0.6% | 174,600 |
| 2022/05/11 | 1,844 | 1,860 | 1,815 | 1,818 | -66 | -3.5% | 259,000 |
| 2022/05/10 | 1,865 | 1,892 | 1,840 | 1,884 | +16 | +0.9% | 227,600 |
| 2022/05/09 | 1,854 | 1,875 | 1,839 | 1,868 | +9 | +0.5% | 206,500 |
| 2022/05/06 | 1,879 | 1,879 | 1,831 | 1,859 | -32 | -1.7% | 420,900 |
| 2022/05/02 | 1,806 | 1,894 | 1,800 | 1,891 | +69 | +3.8% | 454,600 |
| 2022/04/28 | 1,820 | 1,837 | 1,730 | 1,822 | -147 | -7.5% | 1,269,400 |
| 2022/04/27 | 1,951 | 2,014 | 1,916 | 1,969 | -21 | -1.1% | 489,900 |
| 2022/04/26 | 2,008 | 2,017 | 1,985 | 1,990 | +12 | +0.6% | 242,700 |
| 2022/04/25 | 1,990 | 1,999 | 1,977 | 1,978 | -46 | -2.3% | 187,800 |
| 2022/04/22 | 2,003 | 2,036 | 2,003 | 2,024 | -2 | -0.1% | 115,700 |
| 2022/04/21 | 1,988 | 2,042 | 1,980 | 2,026 | +58 | +2.9% | 233,900 |
| 2022/04/20 | 1,993 | 1,999 | 1,965 | 1,968 | +5 | +0.3% | 144,900 |
| 2022/04/19 | 1,950 | 1,966 | 1,927 | 1,963 | +47 | +2.5% | 133,100 |
| 2022/04/18 | 1,914 | 1,923 | 1,897 | 1,916 | -7 | -0.4% | 136,600 |
| 2022/04/15 | 1,942 | 1,950 | 1,901 | 1,923 | -69 | -3.5% | 194,300 |
| 2022/04/14 | 1,952 | 2,004 | 1,948 | 1,992 | +54 | +2.8% | 261,600 |
| 2022/04/13 | 1,912 | 1,943 | 1,911 | 1,938 | +38 | +2% | 164,300 |
| 2022/04/12 | 1,900 | 1,906 | 1,884 | 1,900 | +7 | +0.4% | 220,600 |
| 2022/04/11 | 1,880 | 1,907 | 1,880 | 1,893 | +6 | +0.3% | 193,500 |
| 2022/04/08 | 1,898 | 1,902 | 1,881 | 1,887 | -4 | -0.2% | 196,500 |
| 2022/04/07 | 1,908 | 1,908 | 1,881 | 1,891 | -39 | -2% | 169,000 |
| 2022/04/06 | 1,954 | 1,955 | 1,921 | 1,930 | -40 | -2% | 126,700 |
| 2022/04/05 | 1,990 | 2,008 | 1,963 | 1,970 | ±0 | ±0% | 167,400 |
| 2022/04/04 | 1,977 | 1,977 | 1,959 | 1,970 | -11 | -0.6% | 156,400 |
| 2022/04/01 | 1,974 | 1,997 | 1,960 | 1,981 | -10 | -0.5% | 132,300 |
| 2022/03/31 | 1,988 | 2,012 | 1,987 | 1,991 | -9 | -0.5% | 224,000 |
| 2022/03/30 | 2,011 | 2,016 | 1,980 | 2,000 | -14 | -0.7% | 185,600 |
| 2022/03/29 | 2,049 | 2,059 | 2,001 | 2,014 | -42 | -2% | 346,000 |
| 2022/03/28 | 2,015 | 2,068 | 2,009 | 2,056 | +30 | +1.5% | 203,700 |
| 2022/03/25 | 2,015 | 2,044 | 2,002 | 2,026 | +24 | +1.2% | 251,200 |
| 2022/03/24 | 1,960 | 2,002 | 1,950 | 2,002 | +23 | +1.2% | 162,600 |
| 2022/03/23 | 1,950 | 1,993 | 1,938 | 1,979 | +64 | +3.3% | 308,800 |
| 2022/03/22 | 1,884 | 1,915 | 1,868 | 1,915 | +60 | +3.2% | 204,100 |
| 2022/03/18 | 1,870 | 1,872 | 1,843 | 1,855 | -1 | -0.1% | 167,300 |
| 2022/03/17 | 1,855 | 1,876 | 1,841 | 1,856 | +34 | +1.9% | 213,200 |
| 2022/03/16 | 1,794 | 1,834 | 1,788 | 1,822 | +51 | +2.9% | 173,000 |
| 2022/03/15 | 1,750 | 1,784 | 1,743 | 1,771 | +15 | +0.9% | 237,000 |
| 2022/03/14 | 1,743 | 1,778 | 1,743 | 1,756 | -4 | -0.2% | 150,800 |
| 2022/03/11 | 1,764 | 1,766 | 1,743 | 1,760 | -25 | -1.4% | 170,900 |
| 2022/03/10 | 1,780 | 1,799 | 1,747 | 1,785 | +73 | +4.3% | 300,700 |
| 2022/03/09 | 1,703 | 1,724 | 1,694 | 1,712 | +26 | +1.5% | 177,300 |
| 2022/03/08 | 1,668 | 1,720 | 1,668 | 1,686 | -14 | -0.8% | 266,100 |
| 2022/03/07 | 1,705 | 1,720 | 1,667 | 1,700 | -23 | -1.3% | 288,800 |
| 2022/03/04 | 1,751 | 1,766 | 1,707 | 1,723 | -44 | -2.5% | 221,400 |
| 2022/03/03 | 1,773 | 1,787 | 1,763 | 1,767 | +1 | +0.1% | 130,300 |
| 2022/03/02 | 1,774 | 1,786 | 1,760 | 1,766 | -39 | -2.2% | 186,100 |
| 2022/03/01 | 1,824 | 1,829 | 1,805 | 1,805 | -1 | -0.1% | 125,000 |
| 2022/02/28 | 1,811 | 1,821 | 1,790 | 1,806 | -6 | -0.3% | 205,100 |
801～
850
件表示中 / 3763件
類似銘柄と比較する
現在ご覧いただいている「航空電」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 航空電 | 244,700円 | +8.3% | +17.9% | 2.45% | 12.69倍 | 1.24倍 |
|
コネクター大手。小型、薄型、高速伝送に強み。システム機器、航空用電子機器も。ＮＥＣ系 |
| マイクロニクス | 439,000円 | +23.8% | +8.6% | 1.64% | 18.50倍 | 3.27倍 |
|
半導体検査用器具プローブカード主力で世界３位。メモリー向け同１位。ロジック向け拡大中 |
| 日清紡ＨＤ | 102,400円 | +2.3% | -11.5% | 3.52% | 14.54倍 | 0.60倍 |
|
綿紡績名門。ブレーキ摩擦材や無線通信、半導体など多角化。不動産が安定収益源。Ｍ＆Ａ積極 |
| サン電子 | 698,000円 | - | - | - | - | 3.27倍 |
|
遊技機の企画・設計から製造まで受託。モバイル関連セレブライト社の持分法損益幅が大きい |
| 東芝テック | 289,300円 | -4.7% | -56.4% | 1.56% | - | 1.42倍 |
|
ＰＯＳなど流通システムで国内シェア５割。海外主体の複合機は２４年にリコーと生産・開発統合 |
市場注目の銘柄
チャート関連のコラム
