日本航空電子工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/02/25 | 1,790 | 1,815 | 1,785 | 1,812 | +20 | +1.1% | 165,800 |
| 2022/02/24 | 1,765 | 1,803 | 1,763 | 1,792 | -13 | -0.7% | 244,000 |
| 2022/02/22 | 1,815 | 1,822 | 1,797 | 1,805 | -42 | -2.3% | 193,000 |
| 2022/02/21 | 1,809 | 1,852 | 1,798 | 1,847 | +21 | +1.2% | 194,100 |
| 2022/02/18 | 1,813 | 1,840 | 1,806 | 1,826 | -25 | -1.4% | 209,200 |
| 2022/02/17 | 1,866 | 1,879 | 1,840 | 1,851 | -11 | -0.6% | 163,700 |
| 2022/02/16 | 1,867 | 1,874 | 1,851 | 1,862 | +35 | +1.9% | 135,000 |
| 2022/02/15 | 1,840 | 1,851 | 1,816 | 1,827 | -3 | -0.2% | 161,100 |
| 2022/02/14 | 1,824 | 1,841 | 1,808 | 1,830 | -41 | -2.2% | 262,100 |
| 2022/02/10 | 1,905 | 1,917 | 1,860 | 1,871 | -6 | -0.3% | 234,300 |
| 2022/02/09 | 1,855 | 1,885 | 1,847 | 1,877 | +40 | +2.2% | 224,600 |
| 2022/02/08 | 1,840 | 1,865 | 1,833 | 1,837 | +5 | +0.3% | 266,000 |
| 2022/02/07 | 1,841 | 1,844 | 1,804 | 1,832 | -35 | -1.9% | 266,700 |
| 2022/02/04 | 1,849 | 1,888 | 1,842 | 1,867 | +10 | +0.5% | 158,900 |
| 2022/02/03 | 1,862 | 1,886 | 1,852 | 1,857 | -20 | -1.1% | 234,800 |
| 2022/02/02 | 1,822 | 1,880 | 1,822 | 1,877 | +60 | +3.3% | 205,800 |
| 2022/02/01 | 1,850 | 1,875 | 1,807 | 1,817 | -6 | -0.3% | 384,000 |
| 2022/01/31 | 1,785 | 1,844 | 1,785 | 1,823 | +25 | +1.4% | 419,900 |
| 2022/01/28 | 1,792 | 1,808 | 1,742 | 1,798 | +42 | +2.4% | 642,000 |
| 2022/01/27 | 1,818 | 1,832 | 1,731 | 1,756 | -96 | -5.2% | 937,800 |
| 2022/01/26 | 1,862 | 1,880 | 1,823 | 1,852 | -11 | -0.6% | 510,500 |
| 2022/01/25 | 1,895 | 1,910 | 1,834 | 1,863 | -39 | -2.1% | 411,200 |
| 2022/01/24 | 1,884 | 1,903 | 1,857 | 1,902 | +25 | +1.3% | 302,800 |
| 2022/01/21 | 1,889 | 1,889 | 1,854 | 1,877 | -52 | -2.7% | 313,400 |
| 2022/01/20 | 1,896 | 1,930 | 1,877 | 1,929 | +17 | +0.9% | 318,900 |
| 2022/01/19 | 1,958 | 1,968 | 1,906 | 1,912 | -64 | -3.2% | 352,500 |
| 2022/01/18 | 1,996 | 2,000 | 1,959 | 1,976 | -16 | -0.8% | 199,100 |
| 2022/01/17 | 1,990 | 2,006 | 1,985 | 1,992 | +22 | +1.1% | 143,400 |
| 2022/01/14 | 1,945 | 1,970 | 1,932 | 1,970 | +3 | +0.2% | 361,900 |
| 2022/01/13 | 1,995 | 2,002 | 1,946 | 1,967 | -24 | -1.2% | 276,800 |
| 2022/01/12 | 1,953 | 2,000 | 1,933 | 1,991 | +40 | +2.1% | 320,500 |
| 2022/01/11 | 1,971 | 1,984 | 1,924 | 1,951 | -58 | -2.9% | 443,000 |
| 2022/01/07 | 2,033 | 2,046 | 2,001 | 2,009 | -23 | -1.1% | 180,600 |
| 2022/01/06 | 2,020 | 2,097 | 2,015 | 2,032 | -5 | -0.2% | 467,900 |
| 2022/01/05 | 2,038 | 2,048 | 2,018 | 2,037 | +9 | +0.4% | 215,700 |
| 2022/01/04 | 2,020 | 2,028 | 2,000 | 2,028 | +37 | +1.9% | 156,400 |
| 2021/12/30 | 1,993 | 2,004 | 1,988 | 1,991 | -16 | -0.8% | 102,500 |
| 2021/12/29 | 2,007 | 2,016 | 1,998 | 2,007 | -8 | -0.4% | 121,700 |
| 2021/12/28 | 2,000 | 2,015 | 1,987 | 2,015 | +35 | +1.8% | 240,700 |
| 2021/12/27 | 1,978 | 1,985 | 1,968 | 1,980 | ±0 | ±0% | 103,800 |
| 2021/12/24 | 1,979 | 1,985 | 1,964 | 1,980 | +25 | +1.3% | 116,700 |
| 2021/12/23 | 1,956 | 1,964 | 1,937 | 1,955 | +25 | +1.3% | 135,300 |
| 2021/12/22 | 1,945 | 1,949 | 1,920 | 1,930 | -21 | -1.1% | 298,500 |
| 2021/12/21 | 1,950 | 1,952 | 1,924 | 1,951 | +31 | +1.6% | 168,200 |
| 2021/12/20 | 1,935 | 1,944 | 1,911 | 1,920 | -55 | -2.8% | 283,200 |
| 2021/12/17 | 1,991 | 1,993 | 1,952 | 1,975 | -37 | -1.8% | 365,600 |
| 2021/12/16 | 2,010 | 2,019 | 1,998 | 2,012 | +11 | +0.5% | 276,500 |
| 2021/12/15 | 1,987 | 2,005 | 1,984 | 2,001 | +8 | +0.4% | 166,200 |
| 2021/12/14 | 2,000 | 2,007 | 1,981 | 1,993 | -12 | -0.6% | 189,700 |
| 2021/12/13 | 1,986 | 2,008 | 1,970 | 2,005 | +15 | +0.8% | 251,600 |
851～
900
件表示中 / 3763件
類似銘柄と比較する
現在ご覧いただいている「航空電」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 航空電 | 244,700円 | +8.3% | +17.9% | 2.45% | 12.69倍 | 1.24倍 |
|
コネクター大手。小型、薄型、高速伝送に強み。システム機器、航空用電子機器も。ＮＥＣ系 |
| マイクロニクス | 439,000円 | +23.8% | +8.6% | 1.64% | 18.50倍 | 3.27倍 |
|
半導体検査用器具プローブカード主力で世界３位。メモリー向け同１位。ロジック向け拡大中 |
| 日清紡ＨＤ | 102,400円 | +2.3% | -11.5% | 3.52% | 14.54倍 | 0.60倍 |
|
綿紡績名門。ブレーキ摩擦材や無線通信、半導体など多角化。不動産が安定収益源。Ｍ＆Ａ積極 |
| サン電子 | 698,000円 | - | - | - | - | 3.27倍 |
|
遊技機の企画・設計から製造まで受託。モバイル関連セレブライト社の持分法損益幅が大きい |
| 東芝テック | 289,300円 | -4.7% | -56.4% | 1.56% | - | 1.42倍 |
|
ＰＯＳなど流通システムで国内シェア５割。海外主体の複合機は２４年にリコーと生産・開発統合 |
市場注目の銘柄
チャート関連のコラム
