ＴＯＡの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/07/18 | 1,196 | 1,209 | 1,183 | 1,184 | +2 | +0.2% | 14,800 |
| 2018/07/17 | 1,180 | 1,191 | 1,167 | 1,182 | -2 | -0.2% | 28,700 |
| 2018/07/13 | 1,199 | 1,204 | 1,179 | 1,184 | ±0 | ±0% | 31,000 |
| 2018/07/12 | 1,188 | 1,200 | 1,163 | 1,184 | +14 | +1.2% | 33,700 |
| 2018/07/11 | 1,172 | 1,176 | 1,151 | 1,170 | -15 | -1.3% | 34,400 |
| 2018/07/10 | 1,186 | 1,205 | 1,185 | 1,185 | +1 | +0.1% | 31,400 |
| 2018/07/09 | 1,178 | 1,187 | 1,163 | 1,184 | +6 | +0.5% | 25,900 |
| 2018/07/06 | 1,154 | 1,179 | 1,154 | 1,178 | +16 | +1.4% | 27,700 |
| 2018/07/05 | 1,187 | 1,192 | 1,154 | 1,162 | -30 | -2.5% | 26,800 |
| 2018/07/04 | 1,189 | 1,203 | 1,181 | 1,192 | +10 | +0.8% | 45,600 |
| 2018/07/03 | 1,202 | 1,207 | 1,175 | 1,182 | -17 | -1.4% | 41,700 |
| 2018/07/02 | 1,227 | 1,231 | 1,188 | 1,199 | -20 | -1.6% | 45,000 |
| 2018/06/29 | 1,200 | 1,259 | 1,198 | 1,219 | +32 | +2.7% | 93,300 |
| 2018/06/28 | 1,155 | 1,189 | 1,154 | 1,187 | +27 | +2.3% | 48,700 |
| 2018/06/27 | 1,162 | 1,176 | 1,153 | 1,160 | -2 | -0.2% | 36,900 |
| 2018/06/26 | 1,162 | 1,175 | 1,142 | 1,162 | -11 | -0.9% | 45,000 |
| 2018/06/25 | 1,230 | 1,234 | 1,162 | 1,173 | -95 | -7.5% | 79,300 |
| 2018/06/22 | 1,131 | 1,268 | 1,131 | 1,268 | +134 | +11.8% | 120,000 |
| 2018/06/21 | 1,167 | 1,167 | 1,133 | 1,134 | -36 | -3.1% | 31,100 |
| 2018/06/20 | 1,173 | 1,180 | 1,147 | 1,170 | -1 | -0.1% | 43,100 |
| 2018/06/19 | 1,181 | 1,193 | 1,167 | 1,171 | -8 | -0.7% | 27,600 |
| 2018/06/18 | 1,178 | 1,180 | 1,166 | 1,179 | +1 | +0.1% | 21,100 |
| 2018/06/15 | 1,169 | 1,180 | 1,165 | 1,178 | +12 | +1% | 38,000 |
| 2018/06/14 | 1,172 | 1,174 | 1,141 | 1,166 | -14 | -1.2% | 48,300 |
| 2018/06/13 | 1,192 | 1,192 | 1,172 | 1,180 | -3 | -0.3% | 28,900 |
| 2018/06/12 | 1,188 | 1,199 | 1,172 | 1,183 | -5 | -0.4% | 21,200 |
| 2018/06/11 | 1,200 | 1,200 | 1,175 | 1,188 | ±0 | ±0% | 39,200 |
| 2018/06/08 | 1,170 | 1,190 | 1,168 | 1,188 | +18 | +1.5% | 43,800 |
| 2018/06/07 | 1,161 | 1,174 | 1,157 | 1,170 | +12 | +1% | 26,700 |
| 2018/06/06 | 1,147 | 1,160 | 1,139 | 1,158 | +7 | +0.6% | 36,700 |
| 2018/06/05 | 1,155 | 1,155 | 1,136 | 1,151 | -4 | -0.3% | 45,200 |
| 2018/06/04 | 1,162 | 1,169 | 1,143 | 1,155 | +5 | +0.4% | 31,600 |
| 2018/06/01 | 1,149 | 1,160 | 1,124 | 1,150 | -14 | -1.2% | 48,700 |
| 2018/05/31 | 1,195 | 1,195 | 1,163 | 1,164 | -12 | -1% | 27,900 |
| 2018/05/30 | 1,199 | 1,203 | 1,171 | 1,176 | -37 | -3.1% | 30,800 |
| 2018/05/29 | 1,229 | 1,229 | 1,206 | 1,213 | -11 | -0.9% | 11,300 |
| 2018/05/28 | 1,222 | 1,226 | 1,213 | 1,224 | +2 | +0.2% | 7,000 |
| 2018/05/25 | 1,237 | 1,237 | 1,210 | 1,222 | -14 | -1.1% | 28,300 |
| 2018/05/24 | 1,252 | 1,252 | 1,227 | 1,236 | -17 | -1.4% | 12,000 |
| 2018/05/23 | 1,244 | 1,258 | 1,239 | 1,253 | +9 | +0.7% | 22,000 |
| 2018/05/22 | 1,253 | 1,256 | 1,244 | 1,244 | -15 | -1.2% | 18,200 |
| 2018/05/21 | 1,261 | 1,268 | 1,250 | 1,259 | -4 | -0.3% | 24,400 |
| 2018/05/18 | 1,267 | 1,273 | 1,251 | 1,263 | -10 | -0.8% | 32,300 |
| 2018/05/17 | 1,292 | 1,293 | 1,270 | 1,273 | -22 | -1.7% | 19,700 |
| 2018/05/16 | 1,262 | 1,309 | 1,259 | 1,295 | +34 | +2.7% | 40,900 |
| 2018/05/15 | 1,277 | 1,277 | 1,256 | 1,261 | -25 | -1.9% | 29,400 |
| 2018/05/14 | 1,289 | 1,289 | 1,261 | 1,286 | -5 | -0.4% | 22,900 |
| 2018/05/11 | 1,264 | 1,292 | 1,262 | 1,291 | +27 | +2.1% | 27,400 |
| 2018/05/10 | 1,270 | 1,277 | 1,258 | 1,264 | -2 | -0.2% | 26,700 |
| 2018/05/09 | 1,240 | 1,274 | 1,233 | 1,266 | +33 | +2.7% | 76,500 |
1701～
1750
件表示中 / 3736件
類似銘柄と比較する
現在ご覧いただいている「ＴＯＡ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＴＯＡ | 99,800円 | +7.7% | +19.9% | 4.21% | 10.91倍 | 0.61倍 |
|
構内放送設備、セキュリティシステムの２本柱。海外は商品企画から販売まで行う地域体制強化 |
| 市光工 | 36,600円 | -3.6% | -4.9% | 3.83% | 9.03倍 | 0.50倍 |
|
自動車用ランプ御三家の一角。国内とアジアでトヨタ、日産等各社と取引。仏ヴァレオ傘下 |
| 遠藤照 | 238,500円 | +3.7% | +3.5% | 3.52% | 8.59倍 | 0.80倍 |
|
商業施設用照明器具で国内首位級。演出照明に強み。インテリア家具も扱う。ＬＥＤ照明に軸足 |
| ヨコオ | 137,300円 | +6.2% | +27.4% | 3.50% | 9.14倍 | 0.62倍 |
|
金属細管技術を応用、車載用アンテナ大手、半導体検査や接続端子のピン、カテーテル等へ展開 |
| 新コスモス | 256,200円 | +13.9% | +4.9% | 2.73% | 9.18倍 | 0.66倍 |
|
家庭用ガス警報器でトップ。工業・業務用も展開。独自のガスセンサー技術軸に開発。海外強化 |
市場注目の銘柄
チャート関連のコラム
